Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:25 | 200 | 93,55 |
23.10.24 20:23:22 | 100 | 93,55 |
23.10.24 20:23:22 | 100 | 93,55 |
23.10.24 20:23:22 | 221 | 93,55 |
23.10.24 20:23:19 | 100 | 93,56 |
23.10.24 20:23:08 | 161 | 93,57 |
23.10.24 20:23:05 | 100 | 93,57 |
23.10.24 20:23:05 | 100 | 93,57 |
23.10.24 20:23:00 | 100 | 93,56 |
23.10.24 20:23:00 | 100 | 93,56 |
23.10.24 20:22:57 | 100 | 93,55 |
23.10.24 20:22:52 | 100 | 93,56 |
23.10.24 20:22:51 | 300 | 93,56 |
23.10.24 20:22:36 | 100 | 93,54 |
23.10.24 20:22:36 | 100 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:22 | 100 | 93,55 |
23.10.24 20:22:20 | 100 | 93,55 |
23.10.24 20:22:20 | 104 | 93,55 |
23.10.24 20:22:20 | 105 | 93,55 |
23.10.24 20:22:19 | 100 | 93,55 |
23.10.24 20:22:19 | 100 | 93,55 |
23.10.24 20:22:16 | 100 | 93,54 |
23.10.24 20:22:15 | 100 | 93,53 |
23.10.24 20:22:14 | 100 | 93,54 |
23.10.24 20:22:08 | 100 | 93,54 |
23.10.24 20:22:07 | 207 | 93,54 |
23.10.24 20:22:07 | 100 | 93,54 |
23.10.24 20:22:07 | 100 | 93,54 |
23.10.24 20:22:07 | 100 | 93,54 |
23.10.24 20:22:07 | 200 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:07 | 100 | 93,54 |
23.10.24 20:22:01 | 100 | 93,54 |
23.10.24 20:21:55 | 100 | 93,53 |
23.10.24 20:21:48 | 200 | 93,54 |
23.10.24 20:21:39 | 100 | 93,55 |
23.10.24 20:21:39 | 100 | 93,55 |
23.10.24 20:21:37 | 100 | 93,55 |
23.10.24 20:21:37 | 100 | 93,55 |
23.10.24 20:21:37 | 213 | 93,55 |
23.10.24 20:21:27 | 100 | 93,55 |
23.10.24 20:21:26 | 100 | 93,55 |
23.10.24 20:21:22 | 100 | 93,55 |
23.10.24 20:21:20 | 106 | 93,54 |
23.10.24 20:21:20 | 100 | 93,55 |
23.10.24 20:21:18 | 100 | 93,54 |