Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:05 | 300 | 93,53 |
23.10.24 20:24:53 | 100 | 93,53 |
23.10.24 20:24:46 | 100 | 93,53 |
23.10.24 20:24:45 | 100 | 93,53 |
23.10.24 20:24:45 | 202 | 93,53 |
23.10.24 20:24:41 | 100 | 93,54 |
23.10.24 20:24:26 | 100 | 93,55 |
23.10.24 20:24:19 | 100 | 93,56 |
23.10.24 20:24:19 | 115 | 93,56 |
23.10.24 20:24:19 | 100 | 93,56 |
23.10.24 20:24:19 | 149 | 93,56 |
23.10.24 20:24:19 | 100 | 93,56 |
23.10.24 20:24:19 | 200 | 93,56 |
23.10.24 20:24:14 | 100 | 93,56 |
23.10.24 20:24:13 | 100 | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:07 | 200 | 93,57 |
23.10.24 20:24:07 | 100 | 93,56 |
23.10.24 20:24:07 | 100 | 93,56 |
23.10.24 20:24:07 | 101 | 93,56 |
23.10.24 20:24:01 | 100 | 93,55 |
23.10.24 20:24:01 | 100 | 93,55 |
23.10.24 20:24:01 | 100 | 93,55 |
23.10.24 20:23:49 | 100 | 93,55 |
23.10.24 20:23:39 | 100 | 93,54 |
23.10.24 20:23:39 | 100 | 93,54 |
23.10.24 20:23:39 | 100 | 93,54 |
23.10.24 20:23:39 | 135 | 93,54 |
23.10.24 20:23:39 | 100 | 93,55 |
23.10.24 20:23:39 | 100 | 93,55 |
23.10.24 20:23:39 | 100 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:36 | 744 | 93,56 |
23.10.24 20:23:36 | 100 | 93,56 |
23.10.24 20:23:36 | 100 | 93,56 |
23.10.24 20:23:34 | 133 | 93,56 |
23.10.24 20:23:31 | 100 | 93,54 |
23.10.24 20:23:31 | 400 | 93,54 |
23.10.24 20:23:31 | 100 | 93,55 |
23.10.24 20:23:31 | 120 | 93,55 |
23.10.24 20:23:31 | 100 | 93,56 |
23.10.24 20:23:30 | 105 | 93,56 |
23.10.24 20:23:27 | 100 | 93,55 |
23.10.24 20:23:25 | 100 | 93,55 |
23.10.24 20:23:25 | 100 | 93,55 |
23.10.24 20:23:25 | 100 | 93,55 |
23.10.24 20:23:25 | 100 | 93,55 |