Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:05 | 100 | 93,53 |
23.10.24 20:20:05 | 100 | 93,52 |
23.10.24 20:20:05 | 100 | 93,53 |
23.10.24 20:20:05 | 100 | 93,52 |
23.10.24 20:19:59 | 100 | 93,51 |
23.10.24 20:19:59 | 100 | 93,52 |
23.10.24 20:19:59 | 100 | 93,52 |
23.10.24 20:19:58 | 100 | 93,52 |
23.10.24 20:19:57 | 500 | 93,51 |
23.10.24 20:19:57 | 200 | 93,51 |
23.10.24 20:19:56 | 100 | 93,53 |
23.10.24 20:19:56 | 100 | 93,53 |
23.10.24 20:19:56 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 186 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:54 | 100 | 93,52 |
23.10.24 20:19:43 | 100 | 93,51 |
23.10.24 20:19:39 | 100 | 93,51 |
23.10.24 20:19:36 | 100 | 93,51 |
23.10.24 20:19:34 | 100 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:23 | 100 | 93,51 |
23.10.24 20:19:21 | 100 | 93,52 |
23.10.24 20:19:09 | 100 | 93,54 |
23.10.24 20:19:08 | 100 | 93,54 |
23.10.24 20:19:06 | 100 | 93,55 |
23.10.24 20:19:05 | 100 | 93,54 |
23.10.24 20:19:05 | 100 | 93,54 |
23.10.24 20:19:05 | 100 | 93,54 |
23.10.24 20:19:03 | 200 | 93,53 |
23.10.24 20:19:03 | 100 | 93,53 |
23.10.24 20:19:03 | 200 | 93,53 |
23.10.24 20:19:03 | 200 | 93,53 |
23.10.24 20:19:03 | 200 | 93,53 |
23.10.24 20:19:03 | 311 | 93,53 |
23.10.24 20:19:03 | 100 | 93,55 |