Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:56:48 | 200 | 84,2500 |
17.01.25 16:56:48 | 200 | 84,2500 |
17.01.25 16:56:48 | 300 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2550 |
17.01.25 16:56:48 | 200 | 84,2550 |
17.01.25 16:56:48 | 100 | 84,2600 |
17.01.25 16:56:48 | 100 | 84,2550 |
17.01.25 16:56:48 | 107 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2600 |
17.01.25 16:56:48 | 300 | 84,2550 |
17.01.25 16:56:48 | 100 | 84,2550 |
17.01.25 16:56:48 | 100 | 84,2550 |
17.01.25 16:56:48 | 191 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2525 |
17.01.25 16:56:48 | 187 | 84,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:56:48 | 107 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2550 |
17.01.25 16:56:48 | 187 | 84,2500 |
17.01.25 16:56:48 | 145 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2500 |
17.01.25 16:56:48 | 146 | 84,2500 |
17.01.25 16:56:48 | 106 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2600 |
17.01.25 16:56:48 | 106 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2500 |
17.01.25 16:56:48 | 100 | 84,2600 |
17.01.25 16:56:48 | 187 | 84,2600 |
17.01.25 16:56:48 | 187 | 84,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:56:48 | 146 | 84,2600 |
17.01.25 16:56:48 | 106 | 84,2600 |
17.01.25 16:56:48 | 106 | 84,2600 |
17.01.25 16:56:48 | 100 | 84,2600 |
17.01.25 16:56:48 | 106 | 84,2600 |
17.01.25 16:56:48 | 100 | 84,2600 |
17.01.25 16:56:48 | 110 | 84,2600 |
17.01.25 16:56:47 | 200 | 84,2500 |
17.01.25 16:56:39 | 200 | 84,2598 |
17.01.25 16:56:39 | 100 | 84,2500 |
17.01.25 16:56:39 | 100 | 84,2500 |
17.01.25 16:56:38 | 100 | 84,2450 |
17.01.25 16:56:38 | 100 | 84,2450 |
17.01.25 16:56:38 | 241 | 84,2450 |
17.01.25 16:56:38 | 121 | 84,2400 |