Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:03 | 100 | 93,93 |
23.10.24 21:23:03 | 200 | 93,93 |
23.10.24 21:23:02 | 100 | 93,93 |
23.10.24 21:23:02 | 100 | 93,93 |
23.10.24 21:23:02 | 100 | 93,93 |
23.10.24 21:23:02 | 100 | 93,93 |
23.10.24 21:23:01 | 100 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 133 | 93,93 |
23.10.24 21:23:00 | 200 | 93,93 |
23.10.24 21:23:00 | 200 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 200 | 93,93 |
23.10.24 21:23:00 | 500 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 200 | 93,93 |
23.10.24 21:23:00 | 123 | 93,93 |
23.10.24 21:23:00 | 103 | 93,93 |
23.10.24 21:23:00 | 185 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:23:00 | 100 | 93,93 |
23.10.24 21:22:50 | 400 | 93,94 |
23.10.24 21:22:49 | 100 | 93,94 |
23.10.24 21:22:40 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:39 | 100 | 93,94 |
23.10.24 21:22:39 | 100 | 93,94 |
23.10.24 21:22:14 | 100 | 93,94 |
23.10.24 21:22:12 | 100 | 93,94 |
23.10.24 21:22:12 | 412 | 93,94 |
23.10.24 21:22:12 | 300 | 93,94 |
23.10.24 21:22:12 | 100 | 93,95 |
23.10.24 21:22:12 | 100 | 93,94 |
23.10.24 21:22:12 | 100 | 93,94 |
23.10.24 21:22:12 | 100 | 93,94 |
23.10.24 21:22:12 | 100 | 93,94 |
23.10.24 21:22:12 | 100 | 93,94 |
23.10.24 21:22:12 | 100 | 93,94 |
23.10.24 21:22:04 | 100 | 93,95 |
23.10.24 21:22:04 | 100 | 93,95 |