Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 200 | 93,94 |
23.10.24 21:20:12 | 100 | 93,94 |
23.10.24 21:20:12 | 130 | 93,94 |
23.10.24 21:20:09 | 100 | 93,94 |
23.10.24 21:20:08 | 100 | 93,95 |
23.10.24 21:20:06 | 199 | 93,96 |
23.10.24 21:20:06 | 300 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 200 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 300 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 102 | 93,96 |
23.10.24 21:20:06 | 100 | 93,97 |
23.10.24 21:20:06 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:19:56 | 400 | 93,96 |
23.10.24 21:19:55 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:55 | 100 | 93,96 |
23.10.24 21:19:55 | 299 | 93,96 |
23.10.24 21:19:54 | 100 | 93,96 |
23.10.24 21:19:54 | 144 | 93,97 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:52 | 109 | 93,96 |
23.10.24 21:19:46 | 100 | 93,95 |
23.10.24 21:19:46 | 100 | 93,95 |
23.10.24 21:19:44 | 100 | 93,95 |
23.10.24 21:19:44 | 100 | 93,95 |
23.10.24 21:19:44 | 100 | 93,95 |
23.10.24 21:19:44 | 100 | 93,94 |