Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:56 | 100 | 93,94 |
23.10.24 21:45:56 | 100 | 93,94 |
23.10.24 21:45:52 | 100 | 93,94 |
23.10.24 21:45:49 | 233 | 93,94 |
23.10.24 21:45:47 | 100 | 93,94 |
23.10.24 21:45:47 | 100 | 93,94 |
23.10.24 21:45:47 | 100 | 93,94 |
23.10.24 21:45:46 | 200 | 93,94 |
23.10.24 21:45:46 | 117 | 93,93 |
23.10.24 21:45:41 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:41 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 300 | 93,94 |
23.10.24 21:45:39 | 300 | 93,94 |
23.10.24 21:45:39 | 100 | 93,95 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:39 | 1,17 Tsd. | 93,94 |
23.10.24 21:45:39 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:39 | 100 | 93,94 |
23.10.24 21:45:38 | 100 | 93,95 |
23.10.24 21:45:38 | 121 | 93,94 |
23.10.24 21:45:35 | 100 | 93,96 |
23.10.24 21:45:35 | 157 | 93,96 |
23.10.24 21:45:35 | 100 | 93,96 |
23.10.24 21:45:35 | 191 | 93,96 |
23.10.24 21:45:35 | 100 | 93,97 |
23.10.24 21:45:35 | 182 | 93,96 |
23.10.24 21:45:33 | 100 | 93,97 |
23.10.24 21:45:20 | 100 | 93,97 |
23.10.24 21:45:17 | 100 | 93,97 |
23.10.24 21:45:17 | 100 | 93,97 |
23.10.24 21:45:17 | 100 | 93,97 |
23.10.24 21:45:17 | 100 | 93,97 |