Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:19:56 | 400 | 93,96 |
23.10.24 21:19:55 | 100 | 93,96 |
23.10.24 21:19:55 | 100 | 93,96 |
23.10.24 21:19:55 | 299 | 93,96 |
23.10.24 21:19:54 | 100 | 93,96 |
23.10.24 21:19:54 | 144 | 93,97 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:53 | 100 | 93,96 |
23.10.24 21:19:52 | 109 | 93,96 |
23.10.24 21:19:46 | 100 | 93,95 |
23.10.24 21:19:46 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:44 | 100 | 93,95 |
23.10.24 21:19:44 | 100 | 93,95 |
23.10.24 21:19:44 | 100 | 93,95 |
23.10.24 21:19:44 | 100 | 93,94 |
23.10.24 21:19:44 | 100 | 93,94 |
23.10.24 21:19:44 | 100 | 93,94 |
23.10.24 21:19:36 | 200 | 93,94 |
23.10.24 21:19:34 | 200 | 93,94 |
23.10.24 21:19:30 | 120 | 93,94 |
23.10.24 21:19:30 | 100 | 93,94 |
23.10.24 21:19:30 | 100 | 93,94 |
23.10.24 21:19:30 | 100 | 93,94 |
23.10.24 21:19:27 | 100 | 93,94 |
23.10.24 21:19:27 | 100 | 93,94 |
23.10.24 21:19:26 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:26 | 100 | 93,94 |
23.10.24 21:19:26 | 100 | 93,94 |
23.10.24 21:19:21 | 100 | 93,94 |
23.10.24 21:19:09 | 360 | 93,93 |
23.10.24 21:19:04 | 110 | 93,93 |
23.10.24 21:19:03 | 200 | 93,93 |
23.10.24 21:19:03 | 200 | 93,93 |
23.10.24 21:19:03 | 100 | 93,94 |
23.10.24 21:19:02 | 100 | 93,94 |
23.10.24 21:19:02 | 100 | 93,94 |
23.10.24 21:19:02 | 100 | 93,94 |
23.10.24 21:19:02 | 100 | 93,95 |
23.10.24 21:19:02 | 100 | 93,94 |
23.10.24 21:19:02 | 100 | 93,94 |
23.10.24 21:19:02 | 300 | 93,94 |