Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:27 | 100 | 93,95 |
23.10.24 21:21:24 | 100 | 93,94 |
23.10.24 21:21:24 | 100 | 93,94 |
23.10.24 21:21:24 | 100 | 93,94 |
23.10.24 21:21:24 | 100 | 93,94 |
23.10.24 21:21:24 | 100 | 93,95 |
23.10.24 21:21:19 | 525 | 93,95 |
23.10.24 21:21:11 | 100 | 93,95 |
23.10.24 21:21:11 | 100 | 93,95 |
23.10.24 21:21:10 | 100 | 93,95 |
23.10.24 21:21:07 | 200 | 93,96 |
23.10.24 21:21:07 | 400 | 93,96 |
23.10.24 21:21:07 | 100 | 93,96 |
23.10.24 21:21:07 | 100 | 93,96 |
23.10.24 21:21:07 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:07 | 100 | 93,96 |
23.10.24 21:20:59 | 200 | 93,97 |
23.10.24 21:20:44 | 200 | 93,97 |
23.10.24 21:20:39 | 100 | 93,97 |
23.10.24 21:20:39 | 100 | 93,97 |
23.10.24 21:20:39 | 102 | 93,97 |
23.10.24 21:20:39 | 100 | 93,99 |
23.10.24 21:20:39 | 100 | 93,98 |
23.10.24 21:20:39 | 200 | 93,98 |
23.10.24 21:20:39 | 100 | 93,99 |
23.10.24 21:20:39 | 100 | 93,98 |
23.10.24 21:20:39 | 100 | 93,98 |
23.10.24 21:20:39 | 100 | 93,98 |
23.10.24 21:20:39 | 600 | 93,98 |
23.10.24 21:20:39 | 200 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:39 | 100 | 93,98 |
23.10.24 21:20:39 | 100 | 93,98 |
23.10.24 21:20:39 | 100 | 93,99 |
23.10.24 21:20:35 | 300 | 93,98 |
23.10.24 21:20:35 | 100 | 93,98 |
23.10.24 21:20:35 | 100 | 93,98 |
23.10.24 21:20:35 | 100 | 93,98 |
23.10.24 21:20:35 | 100 | 93,98 |
23.10.24 21:20:35 | 116 | 93,98 |
23.10.24 21:20:31 | 100 | 93,97 |
23.10.24 21:20:31 | 200 | 93,97 |
23.10.24 21:20:31 | 200 | 93,97 |
23.10.24 21:20:31 | 100 | 93,97 |
23.10.24 21:20:31 | 100 | 93,97 |
23.10.24 21:20:31 | 100 | 93,97 |