Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:47 | 100 | 94,33 |
24.10.24 15:57:47 | 180 | 94,33 |
24.10.24 15:57:31 | 100 | 94,33 |
24.10.24 15:57:26 | 200 | 94,33 |
24.10.24 15:57:26 | 100 | 94,35 |
24.10.24 15:57:21 | 108 | 94,33 |
24.10.24 15:57:18 | 121 | 94,34 |
24.10.24 15:57:17 | 138 | 94,33 |
24.10.24 15:57:17 | 200 | 94,33 |
24.10.24 15:57:17 | 200 | 94,32 |
24.10.24 15:57:17 | 200 | 94,32 |
24.10.24 15:57:17 | 100 | 94,34 |
24.10.24 15:57:17 | 111 | 94,34 |
24.10.24 15:57:12 | 149 | 94,31 |
24.10.24 15:56:59 | 176 | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:56 | 100 | 94,30 |
24.10.24 15:56:48 | 134 | 94,28 |
24.10.24 15:56:35 | 125 | 94,27 |
24.10.24 15:56:30 | 100 | 94,26 |
24.10.24 15:56:28 | 143 | 94,29 |
24.10.24 15:56:25 | 145 | 94,28 |
24.10.24 15:56:22 | 138 | 94,28 |
24.10.24 15:56:22 | 100 | 94,28 |
24.10.24 15:56:22 | 100 | 94,28 |
24.10.24 15:56:20 | 100 | 94,28 |
24.10.24 15:56:20 | 200 | 94,28 |
24.10.24 15:56:20 | 200 | 94,28 |
24.10.24 15:56:20 | 100 | 94,27 |
24.10.24 15:56:17 | 100 | 94,27 |
24.10.24 15:56:12 | 127 | 94,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:12 | 100 | 94,28 |
24.10.24 15:56:12 | 100 | 94,28 |
24.10.24 15:56:12 | 178 | 94,28 |
24.10.24 15:56:12 | 122 | 94,28 |
24.10.24 15:56:07 | 126 | 94,31 |
24.10.24 15:55:57 | 140 | 94,31 |
24.10.24 15:55:49 | 143 | 94,30 |
24.10.24 15:55:42 | 100 | 94,30 |
24.10.24 15:55:42 | 100 | 94,30 |
24.10.24 15:55:42 | 100 | 94,30 |
24.10.24 15:55:41 | 130 | 94,30 |
24.10.24 15:55:40 | 100 | 94,30 |
24.10.24 15:55:40 | 100 | 94,32 |
24.10.24 15:55:40 | 100 | 94,32 |
24.10.24 15:55:40 | 100 | 94,32 |