Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:03 | 100 | 93,55 |
23.10.24 20:19:03 | 100 | 93,56 |
23.10.24 20:19:03 | 113 | 93,57 |
23.10.24 20:19:03 | 100 | 93,57 |
23.10.24 20:18:52 | 100 | 93,58 |
23.10.24 20:18:52 | 100 | 93,58 |
23.10.24 20:18:49 | 100 | 93,58 |
23.10.24 20:18:46 | 100 | 93,58 |
23.10.24 20:18:45 | 100 | 93,58 |
23.10.24 20:18:45 | 100 | 93,58 |
23.10.24 20:18:40 | 100 | 93,59 |
23.10.24 20:18:36 | 300 | 93,59 |
23.10.24 20:18:19 | 200 | 93,59 |
23.10.24 20:18:18 | 100 | 93,59 |
23.10.24 20:18:16 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:16 | 100 | 93,59 |
23.10.24 20:18:16 | 100 | 93,59 |
23.10.24 20:18:08 | 100 | 93,59 |
23.10.24 20:18:08 | 100 | 93,59 |
23.10.24 20:18:04 | 100 | 93,59 |
23.10.24 20:18:03 | 100 | 93,60 |
23.10.24 20:18:03 | 101 | 93,59 |
23.10.24 20:18:03 | 100 | 93,60 |
23.10.24 20:18:03 | 100 | 93,61 |
23.10.24 20:18:01 | 100 | 93,60 |
23.10.24 20:17:40 | 200 | 93,61 |
23.10.24 20:17:39 | 100 | 93,61 |
23.10.24 20:17:39 | 100 | 93,61 |
23.10.24 20:17:29 | 100 | 93,60 |
23.10.24 20:17:29 | 100 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:29 | 100 | 93,60 |
23.10.24 20:17:28 | 300 | 93,60 |
23.10.24 20:17:25 | 100 | 93,60 |
23.10.24 20:17:18 | 100 | 93,60 |
23.10.24 20:17:18 | 100 | 93,60 |
23.10.24 20:17:12 | 100 | 93,60 |
23.10.24 20:17:08 | 300 | 93,60 |
23.10.24 20:17:00 | 168 | 93,59 |
23.10.24 20:16:56 | 100 | 93,59 |
23.10.24 20:16:36 | 100 | 93,60 |
23.10.24 20:16:36 | 100 | 93,60 |
23.10.24 20:16:36 | 100 | 93,58 |
23.10.24 20:16:24 | 101 | 93,57 |
23.10.24 20:16:22 | 100 | 93,58 |
23.10.24 20:16:13 | 100 | 93,59 |