Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:11 | 100 | 93,56 |
23.10.24 20:28:51 | 100 | 93,57 |
23.10.24 20:28:44 | 100 | 93,57 |
23.10.24 20:28:35 | 200 | 93,57 |
23.10.24 20:28:32 | 166 | 93,57 |
23.10.24 20:28:14 | 100 | 93,56 |
23.10.24 20:28:10 | 100 | 93,56 |
23.10.24 20:28:07 | 200 | 93,55 |
23.10.24 20:27:56 | 139 | 93,55 |
23.10.24 20:27:55 | 132 | 93,55 |
23.10.24 20:27:39 | 110 | 93,54 |
23.10.24 20:27:18 | 100 | 93,54 |
23.10.24 20:27:14 | 100 | 93,54 |
23.10.24 20:27:09 | 100 | 93,53 |
23.10.24 20:27:02 | 105 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:02 | 100 | 93,53 |
23.10.24 20:27:01 | 600 | 93,53 |
23.10.24 20:27:01 | 100 | 93,53 |
23.10.24 20:27:01 | 125 | 93,53 |
23.10.24 20:26:59 | 100 | 93,55 |
23.10.24 20:26:59 | 100 | 93,55 |
23.10.24 20:26:59 | 100 | 93,56 |
23.10.24 20:26:52 | 100 | 93,56 |
23.10.24 20:26:26 | 135 | 93,55 |
23.10.24 20:26:26 | 100 | 93,55 |
23.10.24 20:26:26 | 100 | 93,54 |
23.10.24 20:26:25 | 100 | 93,54 |
23.10.24 20:26:24 | 136 | 93,54 |
23.10.24 20:26:11 | 300 | 93,54 |
23.10.24 20:26:11 | 100 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:11 | 100 | 93,54 |
23.10.24 20:26:11 | 100 | 93,54 |
23.10.24 20:26:11 | 100 | 93,54 |
23.10.24 20:26:11 | 183 | 93,54 |
23.10.24 20:26:11 | 185 | 93,54 |
23.10.24 20:26:07 | 100 | 93,54 |
23.10.24 20:25:48 | 100 | 93,53 |
23.10.24 20:25:41 | 100 | 93,53 |
23.10.24 20:25:40 | 188 | 93,54 |
23.10.24 20:25:39 | 100 | 93,54 |
23.10.24 20:25:32 | 100 | 93,53 |
23.10.24 20:25:05 | 100 | 93,53 |
23.10.24 20:25:05 | 100 | 93,53 |
23.10.24 20:25:05 | 100 | 93,53 |
23.10.24 20:25:05 | 200 | 93,53 |