Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:20 | 113 | 286,79 |
08.10.24 18:02:17 | 100 | 286,43 |
08.10.24 18:02:17 | 100 | 286,43 |
08.10.24 18:01:52 | 100 | 286,28 |
08.10.24 18:01:52 | 100 | 286,28 |
08.10.24 18:00:13 | 100 | 286,58 |
08.10.24 17:59:37 | 100 | 286,61 |
08.10.24 17:59:10 | 100 | 286,63 |
08.10.24 17:59:10 | 100 | 286,63 |
08.10.24 17:54:55 | 150 | 286,61 |
08.10.24 17:53:45 | 100 | 286,37 |
08.10.24 17:50:34 | 100 | 286,36 |
08.10.24 17:48:01 | 106 | 286,29 |
08.10.24 17:48:01 | 200 | 286,33 |
08.10.24 17:48:01 | 100 | 286,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:02 | 100 | 286,36 |
08.10.24 17:43:07 | 100 | 286,66 |
08.10.24 17:39:59 | 100 | 286,72 |
08.10.24 17:39:59 | 100 | 286,72 |
08.10.24 17:39:58 | 100 | 286,45 |
08.10.24 17:37:45 | 292 | 285,99 |
08.10.24 17:35:53 | 100 | 286,70 |
08.10.24 17:35:52 | 561 | 286,41 |
08.10.24 17:35:20 | 100 | 286,41 |
08.10.24 17:35:20 | 106 | 286,42 |
08.10.24 17:35:00 | 100 | 286,39 |
08.10.24 17:34:59 | 100 | 286,41 |
08.10.24 17:34:59 | 100 | 286,41 |
08.10.24 17:34:59 | 400 | 286,41 |
08.10.24 17:34:59 | 100 | 286,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:57 | 100 | 286,39 |
08.10.24 17:34:57 | 100 | 286,41 |
08.10.24 17:34:57 | 136 | 286,36 |
08.10.24 17:34:57 | 100 | 286,35 |
08.10.24 17:34:32 | 100 | 286,41 |
08.10.24 17:33:56 | 100 | 286,27 |
08.10.24 17:30:30 | 100 | 286,00 |
08.10.24 17:30:30 | 213 | 286,00 |
08.10.24 17:20:44 | 100 | 286,00 |
08.10.24 17:20:44 | 200 | 285,94 |
08.10.24 17:13:54 | 100 | 285,60 |
08.10.24 17:13:50 | 100 | 285,60 |
08.10.24 17:12:39 | 100 | 285,84 |
08.10.24 17:12:28 | 100 | 285,77 |
08.10.24 17:12:02 | 100 | 285,55 |