Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:51 | 178 | 285,58 |
08.10.24 19:49:52 | 149 | 285,68 |
08.10.24 19:43:04 | 100 | 285,81 |
08.10.24 19:43:04 | 100 | 285,92 |
08.10.24 19:42:20 | 100 | 286,05 |
08.10.24 19:42:20 | 107 | 285,92 |
08.10.24 19:41:42 | 192 | 286,07 |
08.10.24 19:41:42 | 192 | 286,07 |
08.10.24 19:37:04 | 100 | 286,32 |
08.10.24 19:36:07 | 100 | 286,30 |
08.10.24 19:36:07 | 100 | 286,30 |
08.10.24 19:36:07 | 100 | 286,11 |
08.10.24 19:36:07 | 100 | 286,14 |
08.10.24 19:33:47 | 271 | 286,07 |
08.10.24 19:27:00 | 196 | 286,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:36 | 100 | 286,40 |
08.10.24 19:20:48 | 198 | 286,16 |
08.10.24 19:20:00 | 100 | 286,16 |
08.10.24 19:16:41 | 123 | 286,27 |
08.10.24 19:16:40 | 100 | 286,23 |
08.10.24 19:16:40 | 100 | 286,16 |
08.10.24 19:16:07 | 100 | 286,13 |
08.10.24 19:15:44 | 100 | 286,21 |
08.10.24 19:15:12 | 151 | 286,40 |
08.10.24 19:15:12 | 110 | 286,40 |
08.10.24 19:09:09 | 100 | 286,45 |
08.10.24 19:08:43 | 100 | 286,66 |
08.10.24 19:06:07 | 100 | 286,87 |
08.10.24 19:05:06 | 100 | 287,08 |
08.10.24 18:57:42 | 100 | 286,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:31 | 100 | 287,05 |
08.10.24 18:54:53 | 201 | 287,05 |
08.10.24 18:49:06 | 100 | 287,05 |
08.10.24 18:41:03 | 100 | 287,03 |
08.10.24 18:41:03 | 100 | 287,03 |
08.10.24 18:39:21 | 100 | 287,04 |
08.10.24 18:39:20 | 100 | 286,96 |
08.10.24 18:39:19 | 100 | 287,18 |
08.10.24 18:37:37 | 100 | 287,18 |
08.10.24 18:37:34 | 100 | 286,95 |
08.10.24 18:32:41 | 100 | 286,65 |
08.10.24 18:12:23 | 100 | 286,75 |
08.10.24 18:12:23 | 100 | 286,76 |
08.10.24 18:12:23 | 520 | 286,96 |
08.10.24 18:12:23 | 484 | 286,50 |