Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:02 | 100 | 285,41 |
08.10.24 17:11:06 | 100 | 285,48 |
08.10.24 17:11:06 | 100 | 285,44 |
08.10.24 17:11:06 | 100 | 285,39 |
08.10.24 17:11:06 | 100 | 285,45 |
08.10.24 17:11:04 | 200 | 285,20 |
08.10.24 17:11:03 | 100 | 285,20 |
08.10.24 17:11:03 | 100 | 285,19 |
08.10.24 17:05:36 | 131 | 284,82 |
08.10.24 17:05:22 | 100 | 284,93 |
08.10.24 17:05:22 | 100 | 285,01 |
08.10.24 17:05:22 | 211 | 285,01 |
08.10.24 17:05:22 | 100 | 285,00 |
08.10.24 17:05:21 | 100 | 284,98 |
08.10.24 16:56:43 | 100 | 284,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:47 | 100 | 285,26 |
08.10.24 16:43:14 | 100 | 284,63 |
08.10.24 16:43:14 | 162 | 284,69 |
08.10.24 16:43:14 | 100 | 284,55 |
08.10.24 16:43:11 | 100 | 284,69 |
08.10.24 16:43:11 | 200 | 284,69 |
08.10.24 16:43:11 | 200 | 284,69 |
08.10.24 16:42:54 | 100 | 285,32 |
08.10.24 16:38:20 | 100 | 284,94 |
08.10.24 16:38:00 | 100 | 284,66 |
08.10.24 16:32:40 | 103 | 285,38 |
08.10.24 16:32:40 | 200 | 285,38 |
08.10.24 16:29:21 | 100 | 285,82 |
08.10.24 16:28:43 | 200 | 285,98 |
08.10.24 16:27:50 | 100 | 285,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:30 | 100 | 285,87 |
08.10.24 16:24:58 | 100 | 285,86 |
08.10.24 16:23:32 | 100 | 285,79 |
08.10.24 16:22:27 | 100 | 285,52 |
08.10.24 16:22:27 | 119 | 285,50 |
08.10.24 16:22:27 | 120 | 285,48 |
08.10.24 16:22:27 | 100 | 285,47 |
08.10.24 16:22:27 | 100 | 285,48 |
08.10.24 16:20:53 | 101 | 285,39 |
08.10.24 16:20:25 | 100 | 285,43 |
08.10.24 16:20:25 | 100 | 285,38 |
08.10.24 16:19:33 | 100 | 285,48 |
08.10.24 16:18:10 | 100 | 285,01 |
08.10.24 16:18:07 | 200 | 285,01 |
08.10.24 16:17:57 | 101 | 285,01 |