Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:10 | 1,50 Tsd. | 285,86 |
08.10.24 20:55:49 | 155 | 285,91 |
08.10.24 20:55:35 | 109 | 285,90 |
08.10.24 20:55:24 | 100 | 285,85 |
08.10.24 20:55:22 | 100 | 285,88 |
08.10.24 20:54:46 | 100 | 285,88 |
08.10.24 20:54:32 | 100 | 285,92 |
08.10.24 20:54:08 | 100 | 285,92 |
08.10.24 20:54:05 | 100 | 285,92 |
08.10.24 20:52:55 | 100 | 285,97 |
08.10.24 20:50:38 | 100 | 285,98 |
08.10.24 20:49:22 | 100 | 285,94 |
08.10.24 20:48:16 | 104 | 286,04 |
08.10.24 20:47:10 | 100 | 286,08 |
08.10.24 20:44:14 | 100 | 286,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:44 | 400 | 286,04 |
08.10.24 20:41:36 | 100 | 286,17 |
08.10.24 20:39:34 | 100 | 286,39 |
08.10.24 20:37:48 | 100 | 286,16 |
08.10.24 20:37:40 | 100 | 286,16 |
08.10.24 20:35:00 | 100 | 286,05 |
08.10.24 20:34:18 | 100 | 285,89 |
08.10.24 20:34:18 | 100 | 285,89 |
08.10.24 20:30:31 | 100 | 285,87 |
08.10.24 20:30:31 | 100 | 285,87 |
08.10.24 20:26:39 | 100 | 285,66 |
08.10.24 20:25:22 | 100 | 285,87 |
08.10.24 20:21:50 | 100 | 285,93 |
08.10.24 20:20:17 | 100 | 285,94 |
08.10.24 20:19:27 | 100 | 285,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:26 | 100 | 285,81 |
08.10.24 20:19:26 | 100 | 285,82 |
08.10.24 20:19:26 | 100 | 285,80 |
08.10.24 20:15:57 | 100 | 285,80 |
08.10.24 20:15:54 | 300 | 285,65 |
08.10.24 20:15:51 | 100 | 285,51 |
08.10.24 20:15:18 | 100 | 285,61 |
08.10.24 20:12:45 | 100 | 285,67 |
08.10.24 20:12:08 | 100 | 285,61 |
08.10.24 20:08:47 | 100 | 285,61 |
08.10.24 20:05:57 | 100 | 285,67 |
08.10.24 20:05:57 | 100 | 285,65 |
08.10.24 20:04:59 | 100 | 285,67 |
08.10.24 19:58:35 | 100 | 285,65 |
08.10.24 19:58:34 | 100 | 285,42 |