Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:39 | 100 | 286,16 |
08.10.24 21:49:39 | 100 | 286,16 |
08.10.24 21:49:07 | 146 | 286,09 |
08.10.24 21:49:07 | 200 | 286,10 |
08.10.24 21:47:37 | 218 | 286,12 |
08.10.24 21:47:37 | 192 | 286,12 |
08.10.24 21:46:52 | 110 | 286,11 |
08.10.24 21:46:44 | 100 | 286,03 |
08.10.24 21:45:49 | 100 | 286,03 |
08.10.24 21:45:47 | 100 | 286,02 |
08.10.24 21:45:33 | 100 | 286,02 |
08.10.24 21:45:33 | 100 | 286,02 |
08.10.24 21:45:04 | 100 | 286,09 |
08.10.24 21:44:02 | 100 | 286,08 |
08.10.24 21:43:22 | 100 | 286,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:23 | 100 | 286,09 |
08.10.24 21:40:20 | 100 | 286,13 |
08.10.24 21:39:15 | 100 | 286,13 |
08.10.24 21:39:13 | 100 | 286,09 |
08.10.24 21:39:10 | 100 | 286,18 |
08.10.24 21:35:01 | 100 | 286,04 |
08.10.24 21:34:41 | 100 | 286,18 |
08.10.24 21:34:41 | 100 | 286,11 |
08.10.24 21:34:38 | 100 | 286,08 |
08.10.24 21:34:38 | 100 | 286,03 |
08.10.24 21:34:38 | 100 | 286,09 |
08.10.24 21:33:52 | 100 | 286,03 |
08.10.24 21:33:07 | 100 | 286,02 |
08.10.24 21:33:06 | 120 | 285,99 |
08.10.24 21:32:57 | 100 | 285,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:53 | 100 | 285,79 |
08.10.24 21:28:16 | 100 | 285,81 |
08.10.24 21:28:16 | 100 | 285,81 |
08.10.24 21:27:52 | 100 | 285,79 |
08.10.24 21:27:52 | 100 | 285,79 |
08.10.24 21:27:52 | 100 | 285,73 |
08.10.24 21:27:52 | 110 | 285,79 |
08.10.24 21:27:52 | 100 | 285,79 |
08.10.24 21:27:51 | 100 | 285,52 |
08.10.24 21:25:39 | 100 | 285,65 |
08.10.24 21:25:39 | 128 | 285,59 |
08.10.24 21:25:39 | 128 | 285,63 |
08.10.24 21:25:39 | 100 | 285,59 |
08.10.24 21:25:38 | 100 | 285,59 |
08.10.24 21:25:04 | 100 | 285,83 |