Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:57 | 100 | 285,01 |
08.10.24 16:17:55 | 130 | 285,37 |
08.10.24 16:17:26 | 140 | 285,45 |
08.10.24 16:17:06 | 100 | 285,01 |
08.10.24 16:16:37 | 100 | 285,01 |
08.10.24 16:16:13 | 100 | 284,61 |
08.10.24 16:16:13 | 100 | 284,67 |
08.10.24 16:16:13 | 100 | 284,67 |
08.10.24 16:16:13 | 100 | 284,58 |
08.10.24 16:16:07 | 100 | 284,57 |
08.10.24 16:16:07 | 113 | 284,57 |
08.10.24 16:13:48 | 109 | 285,12 |
08.10.24 16:13:32 | 100 | 285,12 |
08.10.24 16:13:30 | 100 | 285,61 |
08.10.24 16:13:30 | 100 | 285,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:59 | 100 | 285,76 |
08.10.24 16:12:48 | 101 | 285,69 |
08.10.24 16:11:10 | 104 | 285,50 |
08.10.24 16:11:02 | 100 | 285,80 |
08.10.24 16:10:03 | 100 | 285,82 |
08.10.24 16:10:03 | 100 | 285,82 |
08.10.24 16:10:03 | 100 | 285,82 |
08.10.24 16:10:03 | 100 | 285,82 |
08.10.24 16:10:03 | 100 | 285,88 |
08.10.24 16:09:51 | 100 | 286,25 |
08.10.24 16:09:10 | 100 | 285,82 |
08.10.24 16:08:44 | 100 | 286,45 |
08.10.24 16:07:00 | 100 | 286,29 |
08.10.24 16:06:50 | 115 | 286,29 |
08.10.24 16:06:43 | 100 | 285,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:43 | 200 | 285,82 |
08.10.24 16:06:43 | 100 | 286,29 |
08.10.24 16:06:31 | 100 | 286,65 |
08.10.24 16:06:02 | 100 | 286,70 |
08.10.24 16:04:46 | 100 | 286,29 |
08.10.24 16:04:46 | 100 | 286,68 |
08.10.24 16:03:56 | 100 | 286,63 |
08.10.24 16:03:56 | 100 | 286,20 |
08.10.24 16:03:51 | 100 | 286,18 |
08.10.24 16:03:51 | 100 | 286,61 |
08.10.24 16:02:41 | 132 | 286,70 |
08.10.24 16:01:26 | 100 | 286,85 |
08.10.24 16:00:11 | 100 | 286,91 |
08.10.24 15:59:10 | 100 | 286,61 |
08.10.24 15:58:09 | 100 | 286,69 |