Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:28 | 100 | 286,08 |
07.10.24 21:59:28 | 100 | 286,01 |
07.10.24 21:59:20 | 100 | 285,91 |
07.10.24 21:58:56 | 100 | 285,81 |
07.10.24 21:58:56 | 100 | 285,85 |
07.10.24 21:58:56 | 100 | 285,85 |
07.10.24 21:58:56 | 100 | 285,85 |
07.10.24 21:58:56 | 103 | 285,86 |
07.10.24 21:58:56 | 100 | 285,86 |
07.10.24 21:58:52 | 100 | 285,86 |
07.10.24 21:58:43 | 108 | 285,95 |
07.10.24 21:58:05 | 116 | 285,93 |
07.10.24 21:58:04 | 100 | 285,82 |
07.10.24 21:58:01 | 100 | 285,82 |
07.10.24 21:58:01 | 166 | 285,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:59 | 200 | 285,75 |
07.10.24 21:57:59 | 100 | 285,77 |
07.10.24 21:57:59 | 254 | 285,77 |
07.10.24 21:57:59 | 189 | 285,77 |
07.10.24 21:57:59 | 100 | 285,76 |
07.10.24 21:57:58 | 100 | 285,75 |
07.10.24 21:57:54 | 100 | 285,70 |
07.10.24 21:57:54 | 100 | 285,70 |
07.10.24 21:57:44 | 100 | 285,71 |
07.10.24 21:57:44 | 100 | 285,69 |
07.10.24 21:57:39 | 100 | 285,69 |
07.10.24 21:57:34 | 100 | 285,69 |
07.10.24 21:57:33 | 100 | 285,70 |
07.10.24 21:57:31 | 118 | 285,74 |
07.10.24 21:57:12 | 190 | 285,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:58 | 100 | 285,71 |
07.10.24 21:56:40 | 169 | 285,83 |
07.10.24 21:56:09 | 100 | 285,98 |
07.10.24 21:56:03 | 100 | 285,83 |
07.10.24 21:55:36 | 100 | 285,87 |
07.10.24 21:55:31 | 100 | 285,85 |
07.10.24 21:55:22 | 100 | 286,03 |
07.10.24 21:55:06 | 100 | 286,10 |
07.10.24 21:55:01 | 199 | 286,10 |
07.10.24 21:55:01 | 100 | 286,10 |
07.10.24 21:54:04 | 100 | 286,20 |
07.10.24 21:54:00 | 100 | 286,16 |
07.10.24 21:54:00 | 100 | 286,15 |
07.10.24 21:54:00 | 100 | 286,15 |
07.10.24 21:53:53 | 100 | 286,15 |