Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:30 | 100 | 68,10 |
04.10.24 21:37:30 | 100 | 68,10 |
04.10.24 21:37:25 | 100 | 68,08 |
04.10.24 21:37:25 | 183 | 68,08 |
04.10.24 21:37:20 | 160 | 68,08 |
04.10.24 21:36:51 | 100 | 68,08 |
04.10.24 21:36:47 | 100 | 68,09 |
04.10.24 21:36:47 | 100 | 68,09 |
04.10.24 21:36:47 | 100 | 68,09 |
04.10.24 21:36:47 | 100 | 68,09 |
04.10.24 21:36:45 | 100 | 68,10 |
04.10.24 21:36:45 | 100 | 68,09 |
04.10.24 21:36:45 | 100 | 68,09 |
04.10.24 21:36:45 | 100 | 68,08 |
04.10.24 21:36:42 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:20 | 100 | 68,09 |
04.10.24 21:36:20 | 100 | 68,09 |
04.10.24 21:36:20 | 100 | 68,10 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 150 | 68,10 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
04.10.24 21:36:20 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:18 | 104 | 68,11 |
04.10.24 21:36:09 | 100 | 68,11 |
04.10.24 21:36:01 | 100 | 68,10 |
04.10.24 21:35:59 | 100 | 68,11 |
04.10.24 21:35:54 | 100 | 68,11 |
04.10.24 21:35:54 | 100 | 68,11 |
04.10.24 21:35:54 | 100 | 68,12 |
04.10.24 21:35:51 | 100 | 68,11 |
04.10.24 21:35:51 | 100 | 68,11 |
04.10.24 21:35:51 | 100 | 68,11 |
04.10.24 21:35:51 | 100 | 68,11 |
04.10.24 21:35:51 | 100 | 68,11 |
04.10.24 21:35:51 | 100 | 68,11 |
04.10.24 21:35:38 | 100 | 68,11 |
04.10.24 21:35:38 | 100 | 68,11 |