Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 200 | 68,07 |
04.10.24 21:38:44 | 200 | 68,08 |
04.10.24 21:38:44 | 100 | 68,08 |
04.10.24 21:38:44 | 100 | 68,07 |
04.10.24 21:38:44 | 100 | 68,07 |
04.10.24 21:38:44 | 100 | 68,07 |
04.10.24 21:38:44 | 100 | 68,07 |
04.10.24 21:38:44 | 203 | 68,07 |
04.10.24 21:38:32 | 100 | 68,06 |
04.10.24 21:38:32 | 100 | 68,06 |
04.10.24 21:38:32 | 100 | 68,06 |
04.10.24 21:38:32 | 100 | 68,06 |
04.10.24 21:38:32 | 100 | 68,06 |
04.10.24 21:38:32 | 100 | 68,06 |
04.10.24 21:38:32 | 200 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:21 | 150 | 68,06 |
04.10.24 21:38:08 | 100 | 68,05 |
04.10.24 21:38:08 | 100 | 68,05 |
04.10.24 21:38:08 | 100 | 68,05 |
04.10.24 21:38:00 | 100 | 68,06 |
04.10.24 21:37:49 | 100 | 68,07 |
04.10.24 21:37:49 | 100 | 68,07 |
04.10.24 21:37:49 | 100 | 68,06 |
04.10.24 21:37:49 | 100 | 68,06 |
04.10.24 21:37:49 | 100 | 68,05 |
04.10.24 21:37:49 | 100 | 68,05 |
04.10.24 21:37:49 | 100 | 68,05 |
04.10.24 21:37:48 | 100 | 68,06 |
04.10.24 21:37:48 | 100 | 68,07 |
04.10.24 21:37:48 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:48 | 100 | 68,08 |
04.10.24 21:37:48 | 100 | 68,08 |
04.10.24 21:37:48 | 100 | 68,08 |
04.10.24 21:37:48 | 100 | 68,07 |
04.10.24 21:37:48 | 100 | 68,09 |
04.10.24 21:37:48 | 100 | 68,09 |
04.10.24 21:37:48 | 100 | 68,09 |
04.10.24 21:37:48 | 100 | 68,09 |
04.10.24 21:37:48 | 310 | 68,09 |
04.10.24 21:37:48 | 100 | 68,09 |
04.10.24 21:37:48 | 100 | 68,09 |
04.10.24 21:37:35 | 130 | 68,10 |
04.10.24 21:37:33 | 130 | 68,10 |
04.10.24 21:37:33 | 130 | 68,10 |
04.10.24 21:37:33 | 100 | 68,10 |