Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:59 | 100 | 68,16 |
04.10.24 21:42:58 | 117 | 68,16 |
04.10.24 21:42:57 | 100 | 68,16 |
04.10.24 21:42:54 | 148 | 68,16 |
04.10.24 21:42:50 | 100 | 68,16 |
04.10.24 21:42:50 | 100 | 68,16 |
04.10.24 21:42:50 | 100 | 68,14 |
04.10.24 21:42:50 | 201 | 68,13 |
04.10.24 21:42:50 | 100 | 68,12 |
04.10.24 21:42:50 | 100 | 68,11 |
04.10.24 21:42:50 | 100 | 68,11 |
04.10.24 21:42:50 | 100 | 68,11 |
04.10.24 21:42:50 | 102 | 68,11 |
04.10.24 21:42:42 | 100 | 68,11 |
04.10.24 21:42:42 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | 140 | 68,11 |
04.10.24 21:42:24 | 100 | 68,11 |
04.10.24 21:42:16 | 100 | 68,11 |
04.10.24 21:42:15 | 100 | 68,10 |
04.10.24 21:42:15 | 100 | 68,10 |
04.10.24 21:42:15 | 100 | 68,10 |
04.10.24 21:42:15 | 100 | 68,10 |
04.10.24 21:42:06 | 100 | 68,09 |
04.10.24 21:42:06 | 100 | 68,09 |
04.10.24 21:42:06 | 300 | 68,09 |
04.10.24 21:42:00 | 100 | 68,09 |
04.10.24 21:41:57 | 100 | 68,09 |
04.10.24 21:41:57 | 100 | 68,09 |
04.10.24 21:41:48 | 100 | 68,08 |
04.10.24 21:41:48 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 68,08 |
04.10.24 21:41:40 | 100 | 68,08 |
04.10.24 21:41:40 | 399 | 68,08 |
04.10.24 21:41:40 | 100 | 68,07 |
04.10.24 21:41:40 | 100 | 68,07 |
04.10.24 21:41:40 | 200 | 68,07 |
04.10.24 21:41:40 | 100 | 68,06 |
04.10.24 21:41:36 | 100 | 68,06 |
04.10.24 21:41:28 | 100 | 68,06 |
04.10.24 21:41:28 | 100 | 68,06 |
04.10.24 21:41:15 | 100 | 68,07 |
04.10.24 21:41:15 | 100 | 68,07 |
04.10.24 21:41:14 | 100 | 68,08 |
04.10.24 21:41:13 | 100 | 68,08 |
04.10.24 21:41:13 | 100 | 68,06 |