Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 68,07 |
04.10.24 21:45:36 | 100 | 68,07 |
04.10.24 21:45:36 | 100 | 68,07 |
04.10.24 21:45:36 | 300 | 68,07 |
04.10.24 21:45:35 | 100 | 68,06 |
04.10.24 21:45:34 | 100 | 68,07 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 200 | 68,09 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,07 |
04.10.24 21:45:25 | 100 | 68,07 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,07 |
04.10.24 21:45:25 | 100 | 68,07 |
04.10.24 21:45:25 | 157 | 68,07 |
04.10.24 21:45:25 | 100 | 68,08 |
04.10.24 21:45:25 | 100 | 68,07 |
04.10.24 21:45:25 | 100 | 68,07 |
04.10.24 21:45:24 | 100 | 68,07 |
04.10.24 21:45:18 | 100 | 68,08 |
04.10.24 21:45:16 | 100 | 68,08 |
04.10.24 21:45:16 | 300 | 68,08 |
04.10.24 21:45:15 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 106 | 68,09 |
04.10.24 21:45:15 | 100 | 68,09 |
04.10.24 21:45:15 | 100 | 68,09 |
04.10.24 21:45:04 | 100 | 68,09 |
04.10.24 21:45:03 | 100 | 68,08 |
04.10.24 21:45:03 | 100 | 68,09 |
04.10.24 21:45:03 | 100 | 68,08 |
04.10.24 21:45:00 | 100 | 68,08 |
04.10.24 21:44:56 | 100 | 68,08 |
04.10.24 21:44:56 | 122 | 68,07 |
04.10.24 21:44:55 | 200 | 68,07 |
04.10.24 21:44:55 | 100 | 68,06 |
04.10.24 21:44:55 | 100 | 68,06 |
04.10.24 21:44:55 | 147 | 68,06 |
04.10.24 21:44:55 | 100 | 68,06 |