Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 68,05 |
04.10.24 21:46:27 | 100 | 68,05 |
04.10.24 21:46:21 | 100 | 68,06 |
04.10.24 21:46:21 | 188 | 68,06 |
04.10.24 21:46:19 | 400 | 68,06 |
04.10.24 21:46:19 | 100 | 68,06 |
04.10.24 21:46:17 | 193 | 68,05 |
04.10.24 21:46:16 | 126 | 68,06 |
04.10.24 21:46:16 | 150 | 68,06 |
04.10.24 21:46:16 | 200 | 68,06 |
04.10.24 21:46:16 | 200 | 68,06 |
04.10.24 21:46:15 | 100 | 68,07 |
04.10.24 21:46:12 | 100 | 68,08 |
04.10.24 21:46:12 | 100 | 68,08 |
04.10.24 21:46:12 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | 100 | 68,08 |
04.10.24 21:46:12 | 200 | 68,08 |
04.10.24 21:46:12 | 100 | 68,08 |
04.10.24 21:46:12 | 100 | 68,08 |
04.10.24 21:46:12 | 125 | 68,08 |
04.10.24 21:46:12 | 400 | 68,07 |
04.10.24 21:46:12 | 100 | 68,07 |
04.10.24 21:46:12 | 100 | 68,07 |
04.10.24 21:46:10 | 100 | 68,07 |
04.10.24 21:46:10 | 100 | 68,07 |
04.10.24 21:46:10 | 100 | 68,07 |
04.10.24 21:46:10 | 100 | 68,07 |
04.10.24 21:46:10 | 100 | 68,07 |
04.10.24 21:46:10 | 100 | 68,07 |
04.10.24 21:46:10 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:04 | 100 | 68,07 |
04.10.24 21:46:04 | 100 | 68,07 |
04.10.24 21:46:04 | 100 | 68,07 |
04.10.24 21:46:04 | 100 | 68,07 |
04.10.24 21:46:04 | 200 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 400 | 68,08 |
04.10.24 21:46:02 | 300 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,08 |
04.10.24 21:46:02 | 100 | 68,08 |
04.10.24 21:46:02 | 100 | 68,08 |