Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:58 | 100 | 68,10 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:58 | 100 | 68,09 |
04.10.24 21:49:57 | 201 | 68,09 |
04.10.24 21:49:56 | 300 | 68,08 |
04.10.24 21:49:56 | 100 | 68,08 |
04.10.24 21:49:56 | 100 | 68,08 |
04.10.24 21:49:56 | 100 | 68,08 |
04.10.24 21:49:55 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:48 | 118 | 68,08 |
04.10.24 21:49:48 | 134 | 68,08 |
04.10.24 21:49:46 | 100 | 68,08 |
04.10.24 21:49:43 | 100 | 68,08 |
04.10.24 21:49:38 | 100 | 68,08 |
04.10.24 21:49:38 | 100 | 68,08 |
04.10.24 21:49:38 | 100 | 68,08 |
04.10.24 21:49:38 | 100 | 68,09 |
04.10.24 21:49:38 | 100 | 68,09 |
04.10.24 21:49:38 | 100 | 68,09 |
04.10.24 21:49:38 | 100 | 68,08 |
04.10.24 21:49:38 | 400 | 68,08 |
04.10.24 21:49:38 | 300 | 68,09 |
04.10.24 21:49:35 | 200 | 68,09 |
04.10.24 21:49:35 | 200 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:34 | 100 | 68,09 |
04.10.24 21:49:34 | 200 | 68,09 |
04.10.24 21:49:34 | 100 | 68,09 |
04.10.24 21:49:32 | 100 | 68,09 |
04.10.24 21:49:32 | 150 | 68,09 |
04.10.24 21:49:32 | 100 | 68,09 |
04.10.24 21:49:32 | 100 | 68,09 |
04.10.24 21:49:32 | 158 | 68,09 |
04.10.24 21:49:31 | 150 | 68,11 |
04.10.24 21:49:31 | 100 | 68,13 |
04.10.24 21:49:31 | 100 | 68,13 |
04.10.24 21:49:31 | 257 | 68,13 |
04.10.24 21:49:31 | 100 | 68,14 |
04.10.24 21:49:31 | 175 | 68,14 |
04.10.24 21:49:31 | 100 | 68,15 |