Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:31 | 100 | 68,15 |
04.10.24 21:49:30 | 100 | 68,15 |
04.10.24 21:49:30 | 100 | 68,15 |
04.10.24 21:49:30 | 100 | 68,15 |
04.10.24 21:49:30 | 100 | 68,15 |
04.10.24 21:49:30 | 167 | 68,15 |
04.10.24 21:49:25 | 126 | 68,17 |
04.10.24 21:49:24 | 100 | 68,16 |
04.10.24 21:49:24 | 100 | 68,16 |
04.10.24 21:49:24 | 100 | 68,17 |
04.10.24 21:49:24 | 100 | 68,16 |
04.10.24 21:49:24 | 105 | 68,16 |
04.10.24 21:49:16 | 100 | 68,17 |
04.10.24 21:49:11 | 100 | 68,16 |
04.10.24 21:49:11 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:11 | 100 | 68,14 |
04.10.24 21:49:11 | 100 | 68,15 |
04.10.24 21:49:11 | 100 | 68,14 |
04.10.24 21:49:11 | 100 | 68,14 |
04.10.24 21:49:11 | 100 | 68,14 |
04.10.24 21:49:11 | 100 | 68,14 |
04.10.24 21:49:11 | 300 | 68,14 |
04.10.24 21:49:02 | 107 | 68,14 |
04.10.24 21:49:01 | 100 | 68,13 |
04.10.24 21:49:01 | 100 | 68,13 |
04.10.24 21:48:56 | 100 | 68,13 |
04.10.24 21:48:55 | 200 | 68,13 |
04.10.24 21:48:54 | 200 | 68,13 |
04.10.24 21:48:51 | 100 | 68,13 |
04.10.24 21:48:51 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 100 | 68,13 |
04.10.24 21:48:44 | 203 | 68,12 |
04.10.24 21:48:43 | 100 | 68,11 |
04.10.24 21:48:43 | 100 | 68,11 |
04.10.24 21:48:40 | 100 | 68,11 |
04.10.24 21:48:40 | 100 | 68,10 |
04.10.24 21:48:40 | 300 | 68,10 |
04.10.24 21:48:40 | 111 | 68,10 |
04.10.24 21:48:36 | 100 | 68,09 |
04.10.24 21:48:36 | 100 | 68,10 |
04.10.24 21:48:36 | 100 | 68,10 |
04.10.24 21:48:35 | 100 | 68,11 |
04.10.24 21:48:30 | 171 | 68,11 |
04.10.24 21:48:25 | 100 | 68,11 |
04.10.24 21:48:23 | 100 | 68,11 |