Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,08 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 100 | 68,07 |
04.10.24 21:46:02 | 220 | 68,07 |
04.10.24 21:45:57 | 100 | 68,06 |
04.10.24 21:45:56 | 270 | 68,06 |
04.10.24 21:45:56 | 180 | 68,07 |
04.10.24 21:45:56 | 190 | 68,07 |
04.10.24 21:45:56 | 400 | 68,07 |
04.10.24 21:45:55 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:54 | 400 | 68,07 |
04.10.24 21:45:54 | 100 | 68,07 |
04.10.24 21:45:54 | 100 | 68,07 |
04.10.24 21:45:54 | 200 | 68,07 |
04.10.24 21:45:54 | 100 | 68,06 |
04.10.24 21:45:54 | 100 | 68,06 |
04.10.24 21:45:54 | 200 | 68,06 |
04.10.24 21:45:54 | 100 | 68,06 |
04.10.24 21:45:54 | 161 | 68,05 |
04.10.24 21:45:53 | 200 | 68,04 |
04.10.24 21:45:53 | 205 | 68,04 |
04.10.24 21:45:52 | 100 | 68,03 |
04.10.24 21:45:52 | 100 | 68,03 |
04.10.24 21:45:47 | 100 | 68,04 |
04.10.24 21:45:46 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:43 | 100 | 68,05 |
04.10.24 21:45:43 | 100 | 68,05 |
04.10.24 21:45:41 | 100 | 68,05 |
04.10.24 21:45:41 | 100 | 68,05 |
04.10.24 21:45:37 | 100 | 68,06 |
04.10.24 21:45:37 | 100 | 68,06 |
04.10.24 21:45:37 | 300 | 68,06 |
04.10.24 21:45:37 | 100 | 68,06 |
04.10.24 21:45:37 | 200 | 68,06 |
04.10.24 21:45:37 | 100 | 68,07 |
04.10.24 21:45:37 | 100 | 68,07 |
04.10.24 21:45:37 | 100 | 68,07 |
04.10.24 21:45:37 | 100 | 68,07 |
04.10.24 21:45:36 | 100 | 68,07 |
04.10.24 21:45:36 | 100 | 68,07 |