Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:55 | 100 | 68,04 |
04.10.24 21:47:52 | 451 | 68,03 |
04.10.24 21:47:48 | 100 | 68,04 |
04.10.24 21:47:41 | 100 | 68,04 |
04.10.24 21:47:41 | 100 | 68,04 |
04.10.24 21:47:41 | 100 | 68,04 |
04.10.24 21:47:41 | 100 | 68,03 |
04.10.24 21:47:40 | 100 | 68,03 |
04.10.24 21:47:40 | 100 | 68,03 |
04.10.24 21:47:37 | 100 | 68,03 |
04.10.24 21:47:25 | 200 | 68,02 |
04.10.24 21:47:25 | 100 | 68,01 |
04.10.24 21:47:25 | 100 | 68,01 |
04.10.24 21:47:25 | 100 | 68,01 |
04.10.24 21:47:23 | 100 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:23 | 163 | 68,00 |
04.10.24 21:47:23 | 237 | 68,00 |
04.10.24 21:47:23 | 137 | 68,00 |
04.10.24 21:47:23 | 100 | 68,00 |
04.10.24 21:47:19 | 100 | 68,00 |
04.10.24 21:47:19 | 100 | 68,00 |
04.10.24 21:47:13 | 100 | 68,00 |
04.10.24 21:47:13 | 100 | 68,00 |
04.10.24 21:47:13 | 110 | 68,00 |
04.10.24 21:47:12 | 100 | 68,01 |
04.10.24 21:47:12 | 100 | 68,01 |
04.10.24 21:47:10 | 100 | 68,01 |
04.10.24 21:47:06 | 100 | 68,02 |
04.10.24 21:47:06 | 100 | 68,02 |
04.10.24 21:47:06 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:04 | 136 | 68,03 |
04.10.24 21:46:59 | 100 | 68,02 |
04.10.24 21:46:59 | 100 | 68,02 |
04.10.24 21:46:50 | 100 | 68,03 |
04.10.24 21:46:48 | 100 | 68,03 |
04.10.24 21:46:47 | 100 | 68,03 |
04.10.24 21:46:47 | 100 | 68,03 |
04.10.24 21:46:45 | 100 | 68,03 |
04.10.24 21:46:44 | 100 | 68,03 |
04.10.24 21:46:43 | 100 | 68,04 |
04.10.24 21:46:30 | 100 | 68,05 |
04.10.24 21:46:27 | 296 | 68,04 |
04.10.24 21:46:27 | 100 | 68,04 |
04.10.24 21:46:27 | 100 | 68,04 |
04.10.24 21:46:27 | 100 | 68,05 |