Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:23 | 100 | 68,11 |
04.10.24 21:48:23 | 100 | 68,10 |
04.10.24 21:48:23 | 200 | 68,10 |
04.10.24 21:48:21 | 100 | 68,09 |
04.10.24 21:48:20 | 100 | 68,09 |
04.10.24 21:48:20 | 100 | 68,09 |
04.10.24 21:48:20 | 100 | 68,09 |
04.10.24 21:48:20 | 100 | 68,09 |
04.10.24 21:48:20 | 100 | 68,09 |
04.10.24 21:48:20 | 100 | 68,09 |
04.10.24 21:48:20 | 100 | 68,08 |
04.10.24 21:48:20 | 100 | 68,08 |
04.10.24 21:48:16 | 100 | 68,08 |
04.10.24 21:48:11 | 100 | 68,08 |
04.10.24 21:48:11 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 100 | 68,08 |
04.10.24 21:48:11 | 100 | 68,08 |
04.10.24 21:48:11 | 100 | 68,08 |
04.10.24 21:48:11 | 100 | 68,08 |
04.10.24 21:48:11 | 100 | 68,08 |
04.10.24 21:48:11 | 149 | 68,08 |
04.10.24 21:48:09 | 100 | 68,09 |
04.10.24 21:48:01 | 200 | 68,09 |
04.10.24 21:48:01 | 100 | 68,09 |
04.10.24 21:48:01 | 200 | 68,09 |
04.10.24 21:47:57 | 100 | 68,09 |
04.10.24 21:47:57 | 400 | 68,08 |
04.10.24 21:47:57 | 100 | 68,09 |
04.10.24 21:47:57 | 200 | 68,09 |
04.10.24 21:47:57 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:57 | 100 | 68,08 |
04.10.24 21:47:57 | 100 | 68,05 |
04.10.24 21:47:57 | 100 | 68,08 |
04.10.24 21:47:57 | 100 | 68,07 |
04.10.24 21:47:57 | 100 | 68,07 |
04.10.24 21:47:57 | 100 | 68,07 |
04.10.24 21:47:57 | 100 | 68,07 |
04.10.24 21:47:57 | 100 | 68,06 |
04.10.24 21:47:57 | 100 | 68,05 |
04.10.24 21:47:57 | 100 | 68,04 |
04.10.24 21:47:57 | 400 | 68,04 |
04.10.24 21:47:57 | 211 | 68,04 |
04.10.24 21:47:57 | 100 | 68,04 |
04.10.24 21:47:57 | 100 | 68,04 |
04.10.24 21:47:55 | 100 | 68,04 |