Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:29 | 100 | 68,17 |
04.10.24 21:44:16 | 100 | 68,17 |
04.10.24 21:44:16 | 100 | 68,17 |
04.10.24 21:44:16 | 100 | 68,17 |
04.10.24 21:44:14 | 100 | 68,16 |
04.10.24 21:44:14 | 100 | 68,16 |
04.10.24 21:44:14 | 100 | 68,16 |
04.10.24 21:44:14 | 100 | 68,16 |
04.10.24 21:44:14 | 417 | 68,16 |
04.10.24 21:44:13 | 100 | 68,16 |
04.10.24 21:44:12 | 100 | 68,16 |
04.10.24 21:43:54 | 100 | 68,15 |
04.10.24 21:43:53 | 100 | 68,16 |
04.10.24 21:43:51 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 100 | 68,16 |
04.10.24 21:43:50 | 176 | 68,16 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,16 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 200 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
04.10.24 21:43:50 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:34 | 100 | 68,15 |
04.10.24 21:43:30 | 100 | 68,14 |
04.10.24 21:43:29 | 445 | 68,15 |
04.10.24 21:43:22 | 100 | 68,15 |
04.10.24 21:43:21 | 150 | 68,15 |
04.10.24 21:43:21 | 150 | 68,15 |
04.10.24 21:43:21 | 100 | 68,15 |
04.10.24 21:43:15 | 101 | 68,15 |
04.10.24 21:43:09 | 100 | 68,14 |
04.10.24 21:43:09 | 100 | 68,15 |
04.10.24 21:43:09 | 100 | 68,15 |
04.10.24 21:43:09 | 101 | 68,15 |
04.10.24 21:43:09 | 399 | 68,15 |
04.10.24 21:43:09 | 100 | 68,15 |
04.10.24 21:43:09 | 100 | 68,15 |