Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:55 | 100 | 68,02 |
04.10.24 21:39:55 | 100 | 68,02 |
04.10.24 21:39:55 | 100 | 68,03 |
04.10.24 21:39:54 | 100 | 68,02 |
04.10.24 21:39:54 | 100 | 68,02 |
04.10.24 21:39:51 | 300 | 68,01 |
04.10.24 21:39:51 | 100 | 68,01 |
04.10.24 21:39:51 | 100 | 68,01 |
04.10.24 21:39:51 | 100 | 68,01 |
04.10.24 21:39:51 | 100 | 68,01 |
04.10.24 21:39:46 | 100 | 68,00 |
04.10.24 21:39:46 | 100 | 68,00 |
04.10.24 21:39:46 | 100 | 68,00 |
04.10.24 21:39:46 | 130 | 68,00 |
04.10.24 21:39:45 | 100 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:45 | 400 | 68,01 |
04.10.24 21:39:45 | 100 | 68,00 |
04.10.24 21:39:44 | 100 | 68,00 |
04.10.24 21:39:44 | 100 | 68,00 |
04.10.24 21:39:44 | 100 | 68,00 |
04.10.24 21:39:44 | 100 | 68,00 |
04.10.24 21:39:44 | 200 | 68,00 |
04.10.24 21:39:39 | 100 | 67,98 |
04.10.24 21:39:35 | 100 | 68,00 |
04.10.24 21:39:35 | 130 | 68,01 |
04.10.24 21:39:34 | 100 | 68,00 |
04.10.24 21:39:34 | 101 | 68,00 |
04.10.24 21:39:32 | 100 | 68,01 |
04.10.24 21:39:20 | 100 | 68,01 |
04.10.24 21:39:08 | 100 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:08 | 100 | 68,02 |
04.10.24 21:39:07 | 118 | 68,02 |
04.10.24 21:39:07 | 100 | 68,04 |
04.10.24 21:39:07 | 100 | 68,04 |
04.10.24 21:39:00 | 100 | 68,04 |
04.10.24 21:39:00 | 100 | 68,04 |
04.10.24 21:39:00 | 100 | 68,04 |
04.10.24 21:38:56 | 241 | 68,06 |
04.10.24 21:38:56 | 100 | 68,06 |
04.10.24 21:38:56 | 100 | 68,06 |
04.10.24 21:38:56 | 100 | 68,07 |
04.10.24 21:38:50 | 130 | 68,07 |
04.10.24 21:38:49 | 130 | 68,07 |
04.10.24 21:38:48 | 100 | 68,07 |
04.10.24 21:38:48 | 100 | 68,07 |