Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:29 | 214 | 68,11 |
04.10.24 21:35:24 | 100 | 68,10 |
04.10.24 21:35:14 | 100 | 68,11 |
04.10.24 21:35:11 | 100 | 68,10 |
04.10.24 21:35:11 | 100 | 68,12 |
04.10.24 21:35:11 | 100 | 68,12 |
04.10.24 21:35:11 | 100 | 68,12 |
04.10.24 21:35:11 | 100 | 68,12 |
04.10.24 21:35:05 | 100 | 68,13 |
04.10.24 21:35:04 | 100 | 68,12 |
04.10.24 21:35:04 | 100 | 68,13 |
04.10.24 21:35:04 | 100 | 68,13 |
04.10.24 21:35:00 | 105 | 68,14 |
04.10.24 21:34:56 | 100 | 68,17 |
04.10.24 21:34:56 | 100 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:56 | 100 | 68,16 |
04.10.24 21:34:56 | 200 | 68,17 |
04.10.24 21:34:56 | 100 | 68,18 |
04.10.24 21:34:49 | 100 | 68,17 |
04.10.24 21:34:49 | 100 | 68,17 |
04.10.24 21:34:44 | 100 | 68,17 |
04.10.24 21:34:44 | 100 | 68,17 |
04.10.24 21:34:44 | 100 | 68,17 |
04.10.24 21:34:43 | 100 | 68,16 |
04.10.24 21:34:33 | 100 | 68,15 |
04.10.24 21:34:25 | 123 | 68,15 |
04.10.24 21:34:25 | 100 | 68,15 |
04.10.24 21:34:25 | 123 | 68,15 |
04.10.24 21:34:25 | 100 | 68,15 |
04.10.24 21:34:25 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:25 | 100 | 68,15 |
04.10.24 21:34:25 | 100 | 68,14 |
04.10.24 21:34:25 | 100 | 68,14 |
04.10.24 21:34:25 | 100 | 68,15 |
04.10.24 21:34:25 | 100 | 68,15 |
04.10.24 21:34:18 | 126 | 68,14 |
04.10.24 21:34:15 | 198 | 68,13 |
04.10.24 21:34:09 | 100 | 68,14 |
04.10.24 21:34:01 | 100 | 68,14 |
04.10.24 21:34:01 | 100 | 68,14 |
04.10.24 21:34:00 | 100 | 68,15 |
04.10.24 21:34:00 | 100 | 68,14 |
04.10.24 21:34:00 | 100 | 68,14 |
04.10.24 21:34:00 | 100 | 68,14 |
04.10.24 21:34:00 | 100 | 68,14 |