Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:41 | 100 | 68,06 |
04.10.24 21:29:41 | 100 | 68,06 |
04.10.24 21:29:41 | 100 | 68,06 |
04.10.24 21:29:41 | 150 | 68,06 |
04.10.24 21:29:41 | 100 | 68,06 |
04.10.24 21:29:40 | 100 | 68,05 |
04.10.24 21:29:38 | 199 | 68,04 |
04.10.24 21:29:34 | 100 | 68,04 |
04.10.24 21:29:32 | 110 | 68,06 |
04.10.24 21:29:32 | 100 | 68,05 |
04.10.24 21:29:32 | 100 | 68,05 |
04.10.24 21:29:32 | 100 | 68,05 |
04.10.24 21:29:32 | 100 | 68,05 |
04.10.24 21:29:32 | 100 | 68,05 |
04.10.24 21:29:32 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:32 | 100 | 68,05 |
04.10.24 21:29:32 | 100 | 68,06 |
04.10.24 21:29:32 | 200 | 68,06 |
04.10.24 21:29:31 | 100 | 68,06 |
04.10.24 21:29:31 | 100 | 68,06 |
04.10.24 21:29:31 | 120 | 68,06 |
04.10.24 21:29:31 | 100 | 68,06 |
04.10.24 21:29:27 | 105 | 68,06 |
04.10.24 21:29:16 | 100 | 68,08 |
04.10.24 21:29:16 | 230 | 68,08 |
04.10.24 21:29:16 | 100 | 68,08 |
04.10.24 21:29:14 | 108 | 68,09 |
04.10.24 21:29:10 | 100 | 68,08 |
04.10.24 21:29:10 | 100 | 68,08 |
04.10.24 21:29:09 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:09 | 100 | 68,07 |
04.10.24 21:29:04 | 110 | 68,07 |
04.10.24 21:28:55 | 100 | 68,07 |
04.10.24 21:28:49 | 100 | 68,07 |
04.10.24 21:28:49 | 200 | 68,07 |
04.10.24 21:28:49 | 100 | 68,09 |
04.10.24 21:28:48 | 100 | 68,10 |
04.10.24 21:28:43 | 100 | 68,12 |
04.10.24 21:28:43 | 100 | 68,13 |
04.10.24 21:28:43 | 500 | 68,13 |
04.10.24 21:28:40 | 100 | 68,14 |
04.10.24 21:28:40 | 100 | 68,12 |
04.10.24 21:28:40 | 100 | 68,12 |
04.10.24 21:28:40 | 100 | 68,11 |
04.10.24 21:28:40 | 100 | 68,11 |