Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | 100 | 68,17 |
04.10.24 21:22:00 | 100 | 68,17 |
04.10.24 21:22:00 | 136 | 68,17 |
04.10.24 21:22:00 | 100 | 68,17 |
04.10.24 21:22:00 | 100 | 68,17 |
04.10.24 21:22:00 | 100 | 68,17 |
04.10.24 21:22:00 | 100 | 68,16 |
04.10.24 21:21:59 | 100 | 68,16 |
04.10.24 21:21:59 | 100 | 68,16 |
04.10.24 21:21:58 | 100 | 68,15 |
04.10.24 21:21:58 | 100 | 68,15 |
04.10.24 21:21:58 | 100 | 68,15 |
04.10.24 21:21:58 | 100 | 68,15 |
04.10.24 21:21:57 | 100 | 68,15 |
04.10.24 21:21:57 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:54 | 100 | 68,15 |
04.10.24 21:21:50 | 100 | 68,15 |
04.10.24 21:21:50 | 100 | 68,15 |
04.10.24 21:21:50 | 100 | 68,15 |
04.10.24 21:21:50 | 100 | 68,15 |
04.10.24 21:21:43 | 100 | 68,16 |
04.10.24 21:21:36 | 100 | 68,16 |
04.10.24 21:21:36 | 100 | 68,16 |
04.10.24 21:21:36 | 100 | 68,17 |
04.10.24 21:21:36 | 100 | 68,17 |
04.10.24 21:21:36 | 100 | 68,17 |
04.10.24 21:21:36 | 100 | 68,16 |
04.10.24 21:21:36 | 100 | 68,16 |
04.10.24 21:21:33 | 100 | 68,15 |
04.10.24 21:21:33 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:22 | 100 | 68,13 |
04.10.24 21:21:22 | 100 | 68,13 |
04.10.24 21:21:22 | 100 | 68,13 |
04.10.24 21:21:22 | 199 | 68,13 |
04.10.24 21:21:11 | 125 | 68,13 |
04.10.24 21:21:11 | 100 | 68,12 |
04.10.24 21:21:11 | 199 | 68,12 |
04.10.24 21:21:10 | 119 | 68,12 |
04.10.24 21:21:05 | 112 | 68,12 |
04.10.24 21:21:05 | 100 | 68,12 |
04.10.24 21:21:05 | 100 | 68,12 |
04.10.24 21:21:02 | 100 | 68,11 |
04.10.24 21:20:57 | 100 | 68,11 |
04.10.24 21:20:57 | 100 | 68,11 |
04.10.24 21:20:57 | 100 | 68,11 |