Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:28 | 100 | 68,17 |
04.10.24 21:18:22 | 100 | 68,16 |
04.10.24 21:18:18 | 100 | 68,16 |
04.10.24 21:18:16 | 100 | 68,16 |
04.10.24 21:17:57 | 100 | 68,15 |
04.10.24 21:17:57 | 100 | 68,15 |
04.10.24 21:17:57 | 100 | 68,15 |
04.10.24 21:17:57 | 100 | 68,15 |
04.10.24 21:17:57 | 100 | 68,15 |
04.10.24 21:17:57 | 100 | 68,15 |
04.10.24 21:17:57 | 100 | 68,15 |
04.10.24 21:17:08 | 100 | 68,14 |
04.10.24 21:17:08 | 277 | 68,14 |
04.10.24 21:17:06 | 205 | 68,14 |
04.10.24 21:17:03 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:58 | 100 | 68,14 |
04.10.24 21:16:52 | 100 | 68,14 |
04.10.24 21:16:52 | 100 | 68,14 |
04.10.24 21:16:41 | 100 | 68,14 |
04.10.24 21:16:41 | 100 | 68,14 |
04.10.24 21:16:26 | 100 | 68,13 |
04.10.24 21:16:25 | 100 | 68,13 |
04.10.24 21:16:15 | 126 | 68,13 |
04.10.24 21:16:15 | 100 | 68,13 |
04.10.24 21:16:14 | 100 | 68,15 |
04.10.24 21:16:07 | 100 | 68,16 |
04.10.24 21:16:06 | 100 | 68,16 |
04.10.24 21:16:06 | 100 | 68,16 |
04.10.24 21:15:42 | 100 | 68,16 |
04.10.24 21:15:37 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:35 | 100 | 68,15 |
04.10.24 21:15:33 | 100 | 68,14 |
04.10.24 21:15:33 | 100 | 68,13 |
04.10.24 21:15:33 | 100 | 68,13 |
04.10.24 21:15:33 | 100 | 68,13 |
04.10.24 21:15:33 | 100 | 68,13 |
04.10.24 21:15:33 | 100 | 68,13 |
04.10.24 21:15:33 | 100 | 68,13 |
04.10.24 21:15:23 | 100 | 68,14 |
04.10.24 21:15:07 | 100 | 68,14 |
04.10.24 21:15:07 | 100 | 68,14 |
04.10.24 21:15:05 | 100 | 68,14 |
04.10.24 21:15:01 | 100 | 68,15 |
04.10.24 21:15:01 | 100 | 68,15 |
04.10.24 21:15:01 | 100 | 68,15 |