Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:03 | 100 | 68,14 |
04.10.24 21:12:11 | 199 | 68,13 |
04.10.24 21:12:08 | 200 | 68,12 |
04.10.24 21:12:06 | 100 | 68,12 |
04.10.24 21:12:03 | 100 | 68,11 |
04.10.24 21:12:03 | 100 | 68,11 |
04.10.24 21:12:03 | 100 | 68,10 |
04.10.24 21:12:03 | 100 | 68,09 |
04.10.24 21:12:03 | 100 | 68,09 |
04.10.24 21:11:59 | 100 | 68,08 |
04.10.24 21:11:59 | 100 | 68,08 |
04.10.24 21:11:59 | 100 | 68,08 |
04.10.24 21:11:59 | 100 | 68,08 |
04.10.24 21:11:59 | 100 | 68,08 |
04.10.24 21:11:59 | 200 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:59 | 100 | 68,08 |
04.10.24 21:11:59 | 100 | 68,07 |
04.10.24 21:11:59 | 100 | 68,07 |
04.10.24 21:11:54 | 100 | 68,07 |
04.10.24 21:11:08 | 100 | 68,08 |
04.10.24 21:11:03 | 100 | 68,09 |
04.10.24 21:11:02 | 100 | 68,10 |
04.10.24 21:11:02 | 100 | 68,08 |
04.10.24 21:11:02 | 100 | 68,08 |
04.10.24 21:11:02 | 100 | 68,08 |
04.10.24 21:10:52 | 100 | 68,06 |
04.10.24 21:10:51 | 100 | 68,07 |
04.10.24 21:10:50 | 100 | 68,07 |
04.10.24 21:10:50 | 100 | 68,07 |
04.10.24 21:10:50 | 223 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:39 | 100 | 68,09 |
04.10.24 21:10:39 | 100 | 68,10 |
04.10.24 21:10:39 | 100 | 68,10 |
04.10.24 21:10:39 | 253 | 68,10 |
04.10.24 21:10:39 | 100 | 68,11 |
04.10.24 21:10:03 | 100 | 68,11 |
04.10.24 21:09:55 | 117 | 68,10 |
04.10.24 21:09:51 | 100 | 68,08 |
04.10.24 21:09:51 | 100 | 68,07 |
04.10.24 21:09:51 | 100 | 68,05 |
04.10.24 21:09:51 | 334 | 68,06 |
04.10.24 21:09:51 | 100 | 68,05 |
04.10.24 21:09:51 | 110 | 68,04 |
04.10.24 21:09:34 | 100 | 68,05 |
04.10.24 21:09:32 | 200 | 68,04 |