Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:19 | 100 | 68,10 |
04.10.24 21:05:19 | 100 | 68,10 |
04.10.24 21:05:19 | 112 | 68,10 |
04.10.24 21:05:19 | 112 | 68,09 |
04.10.24 21:05:19 | 100 | 68,08 |
04.10.24 21:05:19 | 100 | 68,08 |
04.10.24 21:05:19 | 111 | 68,08 |
04.10.24 21:05:12 | 100 | 68,06 |
04.10.24 21:05:10 | 100 | 68,07 |
04.10.24 21:05:08 | 100 | 68,07 |
04.10.24 21:04:59 | 100 | 68,06 |
04.10.24 21:04:56 | 100 | 68,08 |
04.10.24 21:04:56 | 100 | 68,08 |
04.10.24 21:04:56 | 100 | 68,08 |
04.10.24 21:04:56 | 499 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:51 | 100 | 68,09 |
04.10.24 21:04:45 | 100 | 68,10 |
04.10.24 21:04:43 | 100 | 68,13 |
04.10.24 21:04:43 | 100 | 68,12 |
04.10.24 21:04:43 | 100 | 68,13 |
04.10.24 21:04:43 | 411 | 68,12 |
04.10.24 21:04:43 | 200 | 68,13 |
04.10.24 21:04:15 | 102 | 68,13 |
04.10.24 21:04:10 | 100 | 68,14 |
04.10.24 21:04:10 | 100 | 68,15 |
04.10.24 21:04:10 | 100 | 68,17 |
04.10.24 21:04:10 | 100 | 68,17 |
04.10.24 21:04:09 | 200 | 68,19 |
04.10.24 21:04:09 | 100 | 68,19 |
04.10.24 21:04:09 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:09 | 100 | 68,19 |
04.10.24 21:04:09 | 100 | 68,19 |
04.10.24 21:04:09 | 100 | 68,19 |
04.10.24 21:04:09 | 200 | 68,19 |
04.10.24 21:04:09 | 200 | 68,19 |
04.10.24 21:04:04 | 100 | 68,19 |
04.10.24 21:02:56 | 101 | 68,20 |
04.10.24 21:02:24 | 293 | 68,19 |
04.10.24 21:02:24 | 100 | 68,19 |
04.10.24 21:02:05 | 100 | 68,19 |
04.10.24 21:02:05 | 100 | 68,20 |
04.10.24 21:02:05 | 100 | 68,20 |
04.10.24 21:02:05 | 100 | 68,20 |
04.10.24 21:02:05 | 400 | 68,20 |
04.10.24 21:02:04 | 100 | 68,22 |