Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:15 | 100 | 68,15 |
04.10.24 21:00:15 | 127 | 68,17 |
04.10.24 21:00:15 | 127 | 68,17 |
04.10.24 21:00:08 | 100 | 68,17 |
04.10.24 21:00:03 | 100 | 68,20 |
04.10.24 21:00:03 | 100 | 68,18 |
04.10.24 21:00:03 | 100 | 68,18 |
04.10.24 21:00:03 | 100 | 68,20 |
04.10.24 21:00:03 | 100 | 68,20 |
04.10.24 21:00:01 | 100 | 68,21 |
04.10.24 21:00:01 | 100 | 68,22 |
04.10.24 21:00:01 | 100 | 68,22 |
04.10.24 21:00:01 | 100 | 68,21 |
04.10.24 20:59:55 | 100 | 68,22 |
04.10.24 20:59:49 | 600 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:48 | 2,60 Tsd. | 68,23 |
04.10.24 20:59:47 | 100 | 68,22 |
04.10.24 20:59:44 | 100 | 68,23 |
04.10.24 20:59:44 | 107 | 68,23 |
04.10.24 20:59:44 | 253 | 68,24 |
04.10.24 20:59:44 | 100 | 68,24 |
04.10.24 20:59:44 | 100 | 68,24 |
04.10.24 20:59:44 | 200 | 68,24 |
04.10.24 20:59:44 | 100 | 68,25 |
04.10.24 20:59:44 | 100 | 68,25 |
04.10.24 20:59:39 | 100 | 68,25 |
04.10.24 20:59:16 | 100 | 68,24 |
04.10.24 20:59:16 | 100 | 68,25 |
04.10.24 20:59:16 | 100 | 68,25 |
04.10.24 20:59:11 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:06 | 100 | 68,24 |
04.10.24 20:58:59 | 296 | 68,24 |
04.10.24 20:58:50 | 100 | 68,24 |
04.10.24 20:58:46 | 100 | 68,25 |
04.10.24 20:58:46 | 100 | 68,25 |
04.10.24 20:58:46 | 100 | 68,25 |
04.10.24 20:58:38 | 100 | 68,27 |
04.10.24 20:58:33 | 100 | 68,25 |
04.10.24 20:58:33 | 100 | 68,25 |
04.10.24 20:58:13 | 100 | 68,22 |
04.10.24 20:58:13 | 400 | 68,22 |
04.10.24 20:58:13 | 100 | 68,24 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:13 | 188 | 68,23 |
04.10.24 20:58:13 | 100 | 68,23 |