Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:31 | 100 | 68,10 |
04.10.24 20:55:31 | 100 | 68,10 |
04.10.24 20:55:31 | 100 | 68,10 |
04.10.24 20:55:31 | 100 | 68,10 |
04.10.24 20:55:31 | 225 | 68,10 |
04.10.24 20:55:31 | 100 | 68,10 |
04.10.24 20:55:31 | 111 | 68,10 |
04.10.24 20:55:12 | 199 | 68,11 |
04.10.24 20:55:12 | 100 | 68,11 |
04.10.24 20:54:37 | 100 | 68,10 |
04.10.24 20:54:35 | 100 | 68,11 |
04.10.24 20:54:35 | 100 | 68,11 |
04.10.24 20:54:32 | 100 | 68,11 |
04.10.24 20:54:28 | 226 | 68,12 |
04.10.24 20:54:28 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:54:27 | 100 | 68,12 |
04.10.24 20:53:42 | 200 | 68,11 |
04.10.24 20:53:42 | 100 | 68,11 |
04.10.24 20:53:42 | 100 | 68,12 |
04.10.24 20:53:42 | 100 | 68,12 |
04.10.24 20:53:42 | 100 | 68,12 |
04.10.24 20:53:42 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:42 | 100 | 68,12 |
04.10.24 20:53:42 | 100 | 68,12 |
04.10.24 20:53:42 | 200 | 68,14 |
04.10.24 20:53:42 | 100 | 68,16 |
04.10.24 20:53:42 | 100 | 68,14 |
04.10.24 20:53:42 | 300 | 68,15 |
04.10.24 20:53:42 | 100 | 68,14 |
04.10.24 20:53:42 | 100 | 68,15 |
04.10.24 20:53:42 | 100 | 68,15 |
04.10.24 20:53:42 | 100 | 68,15 |
04.10.24 20:53:42 | 100 | 68,16 |
04.10.24 20:53:42 | 100 | 68,17 |
04.10.24 20:53:42 | 100 | 68,17 |
04.10.24 20:53:42 | 100 | 68,17 |
04.10.24 20:53:42 | 100 | 68,17 |