Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:49 | 100 | 68,01 |
04.10.24 20:45:13 | 100 | 67,98 |
04.10.24 20:45:13 | 100 | 67,97 |
04.10.24 20:45:10 | 100 | 67,96 |
04.10.24 20:45:10 | 100 | 67,97 |
04.10.24 20:44:43 | 200 | 67,98 |
04.10.24 20:44:43 | 100 | 67,98 |
04.10.24 20:44:43 | 100 | 67,98 |
04.10.24 20:44:41 | 100 | 67,99 |
04.10.24 20:44:29 | 100 | 67,98 |
04.10.24 20:44:28 | 100 | 67,99 |
04.10.24 20:44:28 | 100 | 67,99 |
04.10.24 20:44:28 | 100 | 67,99 |
04.10.24 20:44:28 | 102 | 67,99 |
04.10.24 20:44:03 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:03 | 100 | 67,96 |
04.10.24 20:44:03 | 100 | 67,96 |
04.10.24 20:43:46 | 100 | 67,95 |
04.10.24 20:43:44 | 100 | 67,96 |
04.10.24 20:43:44 | 100 | 67,97 |
04.10.24 20:43:44 | 100 | 67,96 |
04.10.24 20:43:44 | 100 | 67,96 |
04.10.24 20:43:15 | 100 | 67,97 |
04.10.24 20:43:06 | 100 | 67,99 |
04.10.24 20:43:06 | 100 | 67,98 |
04.10.24 20:43:06 | 100 | 67,99 |
04.10.24 20:43:06 | 214 | 67,98 |
04.10.24 20:43:06 | 169 | 67,98 |
04.10.24 20:43:06 | 100 | 67,99 |
04.10.24 20:43:06 | 100 | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:06 | 100 | 68,00 |
04.10.24 20:43:06 | 100 | 68,01 |
04.10.24 20:43:06 | 100 | 68,00 |
04.10.24 20:43:06 | 100 | 68,00 |
04.10.24 20:43:06 | 100 | 68,00 |
04.10.24 20:43:06 | 100 | 68,00 |
04.10.24 20:43:06 | 100 | 68,01 |
04.10.24 20:43:05 | 100 | 68,01 |
04.10.24 20:43:05 | 100 | 68,01 |
04.10.24 20:43:04 | 100 | 68,01 |
04.10.24 20:42:41 | 100 | 68,00 |
04.10.24 20:42:41 | 100 | 68,00 |
04.10.24 20:42:40 | 100 | 68,00 |
04.10.24 20:42:40 | 100 | 68,00 |
04.10.24 20:42:40 | 100 | 68,00 |