Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:42 | 100 | 68,18 |
04.10.24 20:53:42 | 100 | 68,17 |
04.10.24 20:53:42 | 100 | 68,16 |
04.10.24 20:53:42 | 294 | 68,16 |
04.10.24 20:53:42 | 500 | 68,17 |
04.10.24 20:53:41 | 100 | 68,18 |
04.10.24 20:53:33 | 100 | 68,18 |
04.10.24 20:53:33 | 100 | 68,18 |
04.10.24 20:53:33 | 100 | 68,18 |
04.10.24 20:53:33 | 100 | 68,18 |
04.10.24 20:53:06 | 100 | 68,20 |
04.10.24 20:53:06 | 100 | 68,20 |
04.10.24 20:53:06 | 100 | 68,20 |
04.10.24 20:53:06 | 100 | 68,20 |
04.10.24 20:53:06 | 102 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:06 | 100 | 68,20 |
04.10.24 20:52:53 | 100 | 68,22 |
04.10.24 20:52:53 | 200 | 68,22 |
04.10.24 20:52:53 | 100 | 68,21 |
04.10.24 20:52:53 | 100 | 68,21 |
04.10.24 20:52:53 | 106 | 68,21 |
04.10.24 20:52:51 | 100 | 68,19 |
04.10.24 20:52:51 | 100 | 68,19 |
04.10.24 20:52:40 | 100 | 68,20 |
04.10.24 20:52:40 | 100 | 68,20 |
04.10.24 20:52:27 | 100 | 68,21 |
04.10.24 20:52:27 | 100 | 68,21 |
04.10.24 20:52:27 | 100 | 68,19 |
04.10.24 20:52:27 | 167 | 68,19 |
04.10.24 20:52:27 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:27 | 103 | 68,20 |
04.10.24 20:52:27 | 100 | 68,20 |
04.10.24 20:52:27 | 100 | 68,20 |
04.10.24 20:52:27 | 100 | 68,20 |
04.10.24 20:52:27 | 100 | 68,20 |
04.10.24 20:52:18 | 100 | 68,22 |
04.10.24 20:52:15 | 100 | 68,18 |
04.10.24 20:52:14 | 100 | 68,16 |
04.10.24 20:52:14 | 298 | 68,15 |
04.10.24 20:52:14 | 100 | 68,15 |
04.10.24 20:52:12 | 100 | 68,14 |
04.10.24 20:52:12 | 198 | 68,14 |
04.10.24 20:52:12 | 100 | 68,13 |
04.10.24 20:52:12 | 100 | 68,13 |
04.10.24 20:52:12 | 100 | 68,13 |