Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:13 | 188 | 68,23 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:13 | 100 | 68,22 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:13 | 100 | 68,24 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:13 | 100 | 68,23 |
04.10.24 20:58:05 | 100 | 68,25 |
04.10.24 20:58:03 | 100 | 68,25 |
04.10.24 20:57:49 | 100 | 68,25 |
04.10.24 20:57:49 | 100 | 68,25 |
04.10.24 20:57:49 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:49 | 500 | 68,26 |
04.10.24 20:57:49 | 100 | 68,25 |
04.10.24 20:57:49 | 500 | 68,26 |
04.10.24 20:57:49 | 100 | 68,26 |
04.10.24 20:57:49 | 100 | 68,27 |
04.10.24 20:57:49 | 100 | 68,27 |
04.10.24 20:57:49 | 100 | 68,27 |
04.10.24 20:57:47 | 100 | 68,26 |
04.10.24 20:57:45 | 100 | 68,26 |
04.10.24 20:57:30 | 100 | 68,25 |
04.10.24 20:57:29 | 100 | 68,24 |
04.10.24 20:57:29 | 200 | 68,24 |
04.10.24 20:57:29 | 100 | 68,24 |
04.10.24 20:57:23 | 100 | 68,23 |
04.10.24 20:57:23 | 100 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:18 | 100 | 68,24 |
04.10.24 20:57:12 | 100 | 68,21 |
04.10.24 20:57:12 | 100 | 68,21 |
04.10.24 20:57:12 | 100 | 68,19 |
04.10.24 20:57:12 | 100 | 68,19 |
04.10.24 20:57:12 | 100 | 68,19 |
04.10.24 20:57:12 | 100 | 68,19 |
04.10.24 20:57:09 | 100 | 68,19 |
04.10.24 20:57:09 | 200 | 68,18 |
04.10.24 20:57:09 | 305 | 68,18 |
04.10.24 20:57:02 | 100 | 68,18 |
04.10.24 20:57:01 | 100 | 68,18 |
04.10.24 20:57:00 | 100 | 68,18 |
04.10.24 20:56:57 | 100 | 68,18 |
04.10.24 20:56:57 | 100 | 68,17 |