Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:53 | 100 | 68,22 |
04.10.24 21:01:13 | 100 | 68,17 |
04.10.24 21:01:13 | 210 | 68,18 |
04.10.24 21:00:59 | 100 | 68,17 |
04.10.24 21:00:59 | 100 | 68,17 |
04.10.24 21:00:59 | 100 | 68,17 |
04.10.24 21:00:59 | 100 | 68,17 |
04.10.24 21:00:59 | 100 | 68,17 |
04.10.24 21:00:59 | 100 | 68,17 |
04.10.24 21:00:59 | 100 | 68,18 |
04.10.24 21:00:59 | 125 | 68,17 |
04.10.24 21:00:59 | 100 | 68,18 |
04.10.24 21:00:59 | 100 | 68,17 |
04.10.24 21:00:59 | 125 | 68,17 |
04.10.24 21:00:59 | 158 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:58 | 100 | 68,20 |
04.10.24 21:00:58 | 100 | 68,20 |
04.10.24 21:00:58 | 100 | 68,20 |
04.10.24 21:00:58 | 100 | 68,20 |
04.10.24 21:00:58 | 100 | 68,20 |
04.10.24 21:00:58 | 100 | 68,20 |
04.10.24 21:00:58 | 100 | 68,20 |
04.10.24 21:00:58 | 349 | 68,20 |
04.10.24 21:00:54 | 157 | 68,21 |
04.10.24 21:00:54 | 100 | 68,21 |
04.10.24 21:00:51 | 100 | 68,21 |
04.10.24 21:00:51 | 100 | 68,21 |
04.10.24 21:00:51 | 100 | 68,21 |
04.10.24 21:00:51 | 100 | 68,21 |
04.10.24 21:00:51 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:51 | 100 | 68,21 |
04.10.24 21:00:51 | 134 | 68,21 |
04.10.24 21:00:51 | 205 | 68,21 |
04.10.24 21:00:30 | 100 | 68,22 |
04.10.24 21:00:27 | 200 | 68,22 |
04.10.24 21:00:18 | 205 | 68,21 |
04.10.24 21:00:18 | 100 | 68,19 |
04.10.24 21:00:18 | 200 | 68,19 |
04.10.24 21:00:18 | 242 | 68,19 |
04.10.24 21:00:15 | 112 | 68,16 |
04.10.24 21:00:15 | 127 | 68,16 |
04.10.24 21:00:15 | 100 | 68,15 |
04.10.24 21:00:15 | 127 | 68,16 |
04.10.24 21:00:15 | 100 | 68,16 |
04.10.24 21:00:15 | 100 | 68,15 |