Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:32 | 100 | 68,05 |
04.10.24 21:09:32 | 100 | 68,04 |
04.10.24 21:09:32 | 100 | 68,04 |
04.10.24 21:09:32 | 100 | 68,04 |
04.10.24 21:09:32 | 400 | 68,03 |
04.10.24 21:09:32 | 100 | 68,03 |
04.10.24 21:09:32 | 100 | 68,03 |
04.10.24 21:09:31 | 200 | 68,02 |
04.10.24 21:09:31 | 2,89 Tsd. | 68,02 |
04.10.24 21:09:31 | 400 | 68,02 |
04.10.24 21:09:29 | 100 | 68,02 |
04.10.24 21:09:28 | 100 | 68,04 |
04.10.24 21:09:28 | 115 | 68,04 |
04.10.24 21:09:28 | 145 | 68,04 |
04.10.24 21:09:28 | 100 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:24 | 100 | 68,04 |
04.10.24 21:09:24 | 300 | 68,05 |
04.10.24 21:09:23 | 131 | 68,04 |
04.10.24 21:09:21 | 131 | 68,04 |
04.10.24 21:09:21 | 100 | 68,04 |
04.10.24 21:09:21 | 100 | 68,04 |
04.10.24 21:09:21 | 700 | 68,04 |
04.10.24 21:09:19 | 200 | 68,05 |
04.10.24 21:09:19 | 106 | 68,06 |
04.10.24 21:09:19 | 200 | 68,07 |
04.10.24 21:09:14 | 100 | 68,08 |
04.10.24 21:09:05 | 100 | 68,08 |
04.10.24 21:09:04 | 100 | 68,06 |
04.10.24 21:09:04 | 100 | 68,07 |
04.10.24 21:09:04 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:04 | 100 | 68,07 |
04.10.24 21:09:04 | 230 | 68,06 |
04.10.24 21:09:04 | 200 | 68,06 |
04.10.24 21:09:04 | 200 | 68,07 |
04.10.24 21:09:04 | 100 | 68,07 |
04.10.24 21:09:03 | 100 | 68,08 |
04.10.24 21:09:03 | 100 | 68,07 |
04.10.24 21:09:03 | 100 | 68,07 |
04.10.24 21:09:03 | 100 | 68,07 |
04.10.24 21:09:03 | 100 | 68,05 |
04.10.24 21:09:01 | 127 | 68,06 |
04.10.24 21:09:01 | 165 | 68,06 |
04.10.24 21:09:01 | 100 | 68,05 |
04.10.24 21:09:01 | 200 | 68,05 |
04.10.24 21:09:01 | 200 | 68,05 |