Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | 100 | 68,15 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:15:01 | 100 | 68,15 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:15:01 | 200 | 68,14 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:15:01 | 100 | 68,14 |
04.10.24 21:14:42 | 150 | 68,14 |
04.10.24 21:14:42 | 100 | 68,14 |
04.10.24 21:14:34 | 100 | 68,13 |
04.10.24 21:14:34 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:34 | 100 | 68,13 |
04.10.24 21:14:10 | 100 | 68,13 |
04.10.24 21:14:10 | 100 | 68,13 |
04.10.24 21:14:10 | 261 | 68,13 |
04.10.24 21:14:10 | 100 | 68,13 |
04.10.24 21:14:10 | 100 | 68,13 |
04.10.24 21:14:10 | 100 | 68,13 |
04.10.24 21:13:59 | 298 | 68,14 |
04.10.24 21:13:55 | 100 | 68,15 |
04.10.24 21:13:53 | 100 | 68,14 |
04.10.24 21:13:52 | 100 | 68,15 |
04.10.24 21:13:52 | 100 | 68,15 |
04.10.24 21:13:52 | 100 | 68,15 |
04.10.24 21:13:52 | 100 | 68,15 |
04.10.24 21:13:52 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:52 | 100 | 68,15 |
04.10.24 21:13:49 | 100 | 68,16 |
04.10.24 21:13:49 | 100 | 68,15 |
04.10.24 21:13:49 | 100 | 68,15 |
04.10.24 21:13:49 | 100 | 68,15 |
04.10.24 21:13:49 | 100 | 68,14 |
04.10.24 21:13:49 | 100 | 68,14 |
04.10.24 21:13:49 | 100 | 68,14 |
04.10.24 21:13:49 | 100 | 68,14 |
04.10.24 21:13:36 | 100 | 68,14 |
04.10.24 21:13:26 | 100 | 68,14 |
04.10.24 21:13:20 | 100 | 68,13 |
04.10.24 21:13:18 | 100 | 68,14 |
04.10.24 21:13:07 | 100 | 68,14 |
04.10.24 21:13:07 | 100 | 68,14 |