Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:12 | 200 | 68,13 |
04.10.24 20:52:11 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 100 | 68,12 |
04.10.24 20:52:10 | 249 | 68,13 |
04.10.24 20:52:10 | 150 | 68,13 |
04.10.24 20:52:10 | 100 | 68,13 |
04.10.24 20:52:10 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:10 | 100 | 68,13 |
04.10.24 20:52:10 | 100 | 68,13 |
04.10.24 20:52:10 | 100 | 68,13 |
04.10.24 20:52:10 | 1,10 Tsd. | 68,14 |
04.10.24 20:52:10 | 4,90 Tsd. | 68,12 |
04.10.24 20:52:06 | 100 | 68,14 |
04.10.24 20:51:56 | 100 | 68,13 |
04.10.24 20:51:52 | 100 | 68,12 |
04.10.24 20:51:45 | 100 | 68,14 |
04.10.24 20:51:45 | 100 | 68,14 |
04.10.24 20:51:45 | 200 | 68,12 |
04.10.24 20:51:45 | 100 | 68,14 |
04.10.24 20:51:32 | 122 | 68,11 |
04.10.24 20:51:16 | 100 | 68,09 |
04.10.24 20:51:16 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:16 | 100 | 68,09 |
04.10.24 20:51:16 | 100 | 68,09 |
04.10.24 20:51:16 | 105 | 68,09 |
04.10.24 20:51:13 | 100 | 68,09 |
04.10.24 20:51:13 | 100 | 68,08 |
04.10.24 20:51:13 | 100 | 68,08 |
04.10.24 20:51:13 | 100 | 68,08 |
04.10.24 20:51:05 | 100 | 68,08 |
04.10.24 20:50:50 | 100 | 68,08 |
04.10.24 20:50:49 | 100 | 68,08 |
04.10.24 20:50:45 | 100 | 68,08 |
04.10.24 20:50:45 | 205 | 68,07 |
04.10.24 20:50:45 | 211 | 68,06 |
04.10.24 20:50:45 | 100 | 68,06 |
04.10.24 20:50:45 | 200 | 68,05 |