Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:31 | 100 | 67,89 |
04.10.24 20:32:31 | 100 | 67,89 |
04.10.24 20:32:31 | 218 | 67,90 |
04.10.24 20:32:22 | 100 | 67,90 |
04.10.24 20:32:22 | 100 | 67,90 |
04.10.24 20:32:17 | 100 | 67,90 |
04.10.24 20:32:16 | 100 | 67,91 |
04.10.24 20:32:15 | 100 | 67,90 |
04.10.24 20:32:12 | 100 | 67,90 |
04.10.24 20:32:01 | 100 | 67,90 |
04.10.24 20:32:01 | 100 | 67,90 |
04.10.24 20:32:01 | 100 | 67,89 |
04.10.24 20:31:35 | 100 | 67,90 |
04.10.24 20:31:35 | 100 | 67,90 |
04.10.24 20:31:35 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:35 | 100 | 67,90 |
04.10.24 20:31:35 | 100 | 67,90 |
04.10.24 20:31:35 | 100 | 67,90 |
04.10.24 20:31:32 | 100 | 67,89 |
04.10.24 20:31:21 | 100 | 67,90 |
04.10.24 20:31:21 | 100 | 67,90 |
04.10.24 20:30:48 | 100 | 67,91 |
04.10.24 20:30:48 | 100 | 67,92 |
04.10.24 20:29:48 | 100 | 67,91 |
04.10.24 20:29:48 | 100 | 67,91 |
04.10.24 20:29:48 | 100 | 67,91 |
04.10.24 20:29:48 | 200 | 67,91 |
04.10.24 20:29:38 | 100 | 67,90 |
04.10.24 20:29:33 | 100 | 67,91 |
04.10.24 20:29:33 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:33 | 100 | 67,91 |
04.10.24 20:29:33 | 100 | 67,91 |
04.10.24 20:29:33 | 100 | 67,91 |
04.10.24 20:29:33 | 100 | 67,92 |
04.10.24 20:29:26 | 336 | 67,92 |
04.10.24 20:29:17 | 214 | 67,93 |
04.10.24 20:29:14 | 294 | 67,92 |
04.10.24 20:28:36 | 100 | 67,92 |
04.10.24 20:28:21 | 100 | 67,93 |
04.10.24 20:28:21 | 100 | 67,93 |
04.10.24 20:28:21 | 139 | 67,93 |
04.10.24 20:28:21 | 100 | 67,94 |
04.10.24 20:28:21 | 100 | 67,93 |
04.10.24 20:28:19 | 300 | 67,93 |
04.10.24 20:28:17 | 100 | 67,94 |