Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:36 | 100 | 68,08 |
04.10.24 21:27:29 | 100 | 68,09 |
04.10.24 21:27:18 | 100 | 68,09 |
04.10.24 21:27:18 | 100 | 68,09 |
04.10.24 21:27:15 | 100 | 68,09 |
04.10.24 21:27:09 | 100 | 68,09 |
04.10.24 21:27:00 | 100 | 68,09 |
04.10.24 21:27:00 | 269 | 68,09 |
04.10.24 21:26:59 | 100 | 68,10 |
04.10.24 21:26:58 | 100 | 68,11 |
04.10.24 21:26:58 | 100 | 68,11 |
04.10.24 21:26:58 | 100 | 68,11 |
04.10.24 21:26:58 | 100 | 68,11 |
04.10.24 21:26:58 | 102 | 68,11 |
04.10.24 21:26:58 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:58 | 153 | 68,12 |
04.10.24 21:26:58 | 100 | 68,12 |
04.10.24 21:26:51 | 100 | 68,13 |
04.10.24 21:26:23 | 100 | 68,13 |
04.10.24 21:25:55 | 100 | 68,13 |
04.10.24 21:25:55 | 100 | 68,12 |
04.10.24 21:25:50 | 100 | 68,13 |
04.10.24 21:25:50 | 100 | 68,13 |
04.10.24 21:25:46 | 100 | 68,14 |
04.10.24 21:25:17 | 100 | 68,15 |
04.10.24 21:25:17 | 100 | 68,14 |
04.10.24 21:25:17 | 100 | 68,14 |
04.10.24 21:25:17 | 100 | 68,14 |
04.10.24 21:25:00 | 100 | 68,14 |
04.10.24 21:24:42 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:42 | 100 | 68,13 |
04.10.24 21:24:42 | 107 | 68,13 |
04.10.24 21:24:34 | 100 | 68,15 |
04.10.24 21:24:34 | 100 | 68,15 |
04.10.24 21:24:34 | 100 | 68,15 |
04.10.24 21:24:34 | 100 | 68,15 |
04.10.24 21:24:20 | 100 | 68,14 |
04.10.24 21:24:11 | 100 | 68,15 |
04.10.24 21:24:10 | 100 | 68,15 |
04.10.24 21:23:59 | 100 | 68,14 |
04.10.24 21:23:54 | 200 | 68,15 |
04.10.24 21:23:54 | 133 | 68,15 |
04.10.24 21:23:38 | 100 | 68,16 |
04.10.24 21:23:38 | 100 | 68,16 |
04.10.24 21:23:38 | 100 | 68,16 |