Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:00 | 100 | 68,14 |
04.10.24 21:33:58 | 200 | 68,13 |
04.10.24 21:33:54 | 100 | 68,13 |
04.10.24 21:33:51 | 100 | 68,13 |
04.10.24 21:33:51 | 100 | 68,14 |
04.10.24 21:33:35 | 100 | 68,13 |
04.10.24 21:33:35 | 100 | 68,13 |
04.10.24 21:33:35 | 100 | 68,13 |
04.10.24 21:33:34 | 120 | 68,14 |
04.10.24 21:33:29 | 100 | 68,13 |
04.10.24 21:33:28 | 100 | 68,13 |
04.10.24 21:33:25 | 100 | 68,13 |
04.10.24 21:33:25 | 308 | 68,13 |
04.10.24 21:33:25 | 255 | 68,13 |
04.10.24 21:33:25 | 172 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:22 | 100 | 68,13 |
04.10.24 21:33:22 | 100 | 68,13 |
04.10.24 21:33:18 | 100 | 68,11 |
04.10.24 21:33:18 | 100 | 68,11 |
04.10.24 21:33:18 | 200 | 68,11 |
04.10.24 21:33:17 | 150 | 68,10 |
04.10.24 21:33:10 | 100 | 68,11 |
04.10.24 21:33:10 | 100 | 68,11 |
04.10.24 21:33:10 | 300 | 68,11 |
04.10.24 21:33:03 | 100 | 68,11 |
04.10.24 21:33:02 | 100 | 68,11 |
04.10.24 21:32:58 | 100 | 68,10 |
04.10.24 21:32:58 | 100 | 68,10 |
04.10.24 21:32:57 | 100 | 68,10 |
04.10.24 21:32:54 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:51 | 113 | 68,11 |
04.10.24 21:32:30 | 100 | 68,12 |
04.10.24 21:32:30 | 124 | 68,12 |
04.10.24 21:32:16 | 100 | 68,13 |
04.10.24 21:32:16 | 100 | 68,13 |
04.10.24 21:32:15 | 100 | 68,12 |
04.10.24 21:32:15 | 100 | 68,12 |
04.10.24 21:32:15 | 100 | 68,12 |
04.10.24 21:32:04 | 100 | 68,11 |
04.10.24 21:31:59 | 130 | 68,11 |
04.10.24 21:31:58 | 100 | 68,11 |
04.10.24 21:31:45 | 100 | 68,11 |
04.10.24 21:31:44 | 300 | 68,11 |
04.10.24 21:31:44 | 100 | 68,11 |
04.10.24 21:31:44 | 100 | 68,11 |