Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:13 | 100 | 68,06 |
04.10.24 21:41:13 | 100 | 68,05 |
04.10.24 21:41:13 | 100 | 68,04 |
04.10.24 21:41:13 | 100 | 68,05 |
04.10.24 21:41:13 | 100 | 68,05 |
04.10.24 21:41:13 | 100 | 68,04 |
04.10.24 21:41:13 | 100 | 68,04 |
04.10.24 21:41:13 | 148 | 68,04 |
04.10.24 21:41:13 | 326 | 68,04 |
04.10.24 21:41:09 | 100 | 68,04 |
04.10.24 21:41:05 | 100 | 68,03 |
04.10.24 21:41:05 | 130 | 68,03 |
04.10.24 21:41:04 | 130 | 68,03 |
04.10.24 21:41:04 | 100 | 68,03 |
04.10.24 21:40:54 | 111 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:54 | 100 | 68,03 |
04.10.24 21:40:54 | 100 | 68,02 |
04.10.24 21:40:54 | 100 | 68,02 |
04.10.24 21:40:54 | 200 | 68,02 |
04.10.24 21:40:48 | 100 | 68,02 |
04.10.24 21:40:44 | 130 | 68,03 |
04.10.24 21:40:38 | 100 | 68,02 |
04.10.24 21:40:38 | 100 | 68,02 |
04.10.24 21:40:37 | 100 | 68,02 |
04.10.24 21:40:37 | 100 | 68,02 |
04.10.24 21:40:37 | 100 | 68,02 |
04.10.24 21:40:37 | 100 | 68,02 |
04.10.24 21:40:34 | 100 | 68,02 |
04.10.24 21:40:31 | 100 | 68,01 |
04.10.24 21:40:31 | 100 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:31 | 100 | 68,01 |
04.10.24 21:40:31 | 100 | 68,01 |
04.10.24 21:40:31 | 100 | 68,01 |
04.10.24 21:40:31 | 100 | 68,01 |
04.10.24 21:40:31 | 100 | 68,01 |
04.10.24 21:40:21 | 100 | 68,01 |
04.10.24 21:40:19 | 100 | 68,01 |
04.10.24 21:40:14 | 179 | 68,01 |
04.10.24 21:40:14 | 100 | 68,01 |
04.10.24 21:40:14 | 200 | 68,01 |
04.10.24 21:40:14 | 147 | 68,01 |
04.10.24 21:40:12 | 100 | 68,02 |
04.10.24 21:40:12 | 100 | 68,02 |
04.10.24 21:40:09 | 100 | 68,02 |
04.10.24 21:39:55 | 300 | 68,02 |